Começar

CC / USD Coin

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de CC / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0,17841 USDT−2,93%73,57 M+73,16%0,18665 USDT0,17505 USDT48,75 M
Compra
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0,17864 USDT−2,85%45,4 M+100,86%0,18664 USDT0,17502 USDT3,75 M
Compra
CCUSDT.PCCUSDT Perpetual ContractBybit0,17857 USDT−2,86%26,31 M+57,20%0,18687 USDT0,17488 USDT17,76 M
Compra
CCUSDTCCUSDT SPOTBybit0,17879 USDT−2,84%17,85 M+34,48%0,18690 USDT0,17508 USDT9,43 M
Compra
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0,17849 USDT−2,89%12,04 M+37,86%0,18654 USDT0,17535 USDT10,84 M
Compra
CCUSDTCanton Network/TetherGate0,17883 USDT−2,86%9,72 M+71,45%0,18696 USDT0,17510 USDT5,36 M
Compra
CCUSDCC / U. S. DollarKraken0,17868 USD−2,99%9,7 M+227,12%0,18701 USD0,16899 USD12,02 M
Compra
CCUSDT.PCC/TetherUSToobit0,17854 USDT−2,77%8,31 M+81,67%0,18651 USDT0,17529 USDT6,85 M
Compra
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0,17842 USDT−2,97%4,09 M+55,79%0,18665 USDT0,17503 USDT2,74 M
Compra
CCUSDTCanton Network / USDTMEXC0,17875 USDT−2,99%3,73 M+61,75%0,18686 USDT0,17538 USDT1,57 M
Compra
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,17845 USDT−2,87%3,16 M+67,80%0,18647 USDT0,17500 USDT324,94 K
Compra
CCUSDTCanton Network / TetherKuCoin0,17870 USDT−2,94%2,76 M+11,38%0,18661 USDT0,17525 USDT1,22 M
Compra
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0,1785 USDT−2,94%2,51 M+15,06%0,1866 USDT0,1751 USDT2,88 M
Compra
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0,17851 USDT−2,92%2,27 M+20,28%0,18663 USDT0,17531 USDT1,7 M
Compra
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0,1786 USDT−2,88%1,48 M+4,53%0,1865 USDT0,1752 USDT1,74 M
Compra
CCEURCanton / EuroBitvavo0,15132 EUR−3,07%976,93 K+106,91%0,15831 EUR0,14808 EUR200,59 K
Compra
CCUSDCCCUSDC SPOTBybit0,17869 USDC−2,87%943,92 K+28,30%0,18676 USDC0,17511 USDC1,04 M
Compra
CCEURCC / EuroKraken0,15096 EUR−2,62%763,94 K+49,45%0,15753 EUR0,14729 EUR806,82 K
Compra
CCUSDT.PCC USDT PERPETUALPionex0,17850 USDT−2,92%546,23 K+58,00%0,18654 USDT0,17527 USDT408,26 K
Compra
CCUSDCCC / USD CoinKraken0,17837 USDC−3,32%544,19 K+10,78%0,18575 USDC0,17419 USDC410,73 K
Compra
CCUSDTCC / Tether USDKraken0,17816 USDT−3,29%207,9 K+83,09%0,18664 USDT0,17651 USDT64,89 K
Compra
CCUSDTCANTON NETWORK / TETHERCoinEx0,179096 USDT−2,48%107,13 K+5,94%0,186022 USDT0,176265 USDT39,32 K
Compra
CCUSDCCanton Network / USDCMEXC0,17825 USDC−3,07%77,58 K−34,84%0,18537 USDC0,17547 USDC78,83 K
Compra
CCUSDT.3LCC3xLong/TetherGate1,46194 USDT−8,98%65,95 K+23,43%1,65008 USDT1,39000 USDT4,19 K
Compra
CCUSDT.3SCC3xShort/TetherGate0,23273 USDT+7,13%41,97 K−21,53%0,24034 USDT0,21133 USDT25,78 K
Venda
CCUSDTCC / USDT Spot Trading PairPhemex0,17819 USDT−2,86%39,86 K+2,18%0,18582 USDT0,17536 USDT62,1 K
Compra
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0,17855 USDT−2,93%——0,18656 USDT0,17506 USDT542,26 K
Compra
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0,17849 USDT−2,93%——0,18650 USDT0,17521 USDT1,8 M
Compra
CCUSDT.PCC Perpetual LinearSwap ContractHTX0,1785 USDT−8,79%——0,1958 USDT0,1709 USDT64,55 K
Compra
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0,17840 USDT−2,86%——0,18655 USDT0,17529 USDT40,91 M
Compra
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0,17852 USDT−2,95%——0,18652 USDT0,17571 USDT2,84 M
Compra
CCUSDTCanton Network/Tether USDBitMart0,17890 USDT−2,94%——0,18681 USDT0,17529 USDT1,15 M
Compra