Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
XWK2024Wheat Mini Futures (May 2024) | 2024-05-14 | 645'6 | +4.20% | 26'0 | 645'6 | 645'6 | Alta forte |
XWN2024Wheat Mini Futures (Jul 2024) | 2024-07-12 | 686'5 | +3.49% | 23'1 | 693'7 | 654'2 | Alta forte |
XWU2024Wheat Mini Futures (Sep 2024) | 2024-09-13 | 706'6 | +3.55% | 24'2 | 712'6 | 675'4 | Alta forte |
XWZ2024Wheat Mini Futures (Dec 2024) | 2024-12-13 | 726'5 | +3.03% | 21'3 | 733'7 | 699'4 | Alta forte |
XWH2025Wheat Mini Futures (Mar 2025) | 2025-03-14 | 738'6 | +2.32% | 16'6 | 738'6 | 726'0 | Alta forte |
XWK2025Wheat Mini Futures (May 2025) | 2025-05-14 | 727'6 | +2.57% | 18'2 | 727'6 | 727'6 | Alta forte |
XWN2025Wheat Mini Futures (Jul 2025) | 2025-07-14 | 736'6 | +1.94% | 14'0 | 737'0 | 720'1 | Alta forte |
XWU2025Wheat Mini Futures (Sep 2025) | 2025-09-12 | 728'0 | −0.03% | −0'2 | 728'0 | 728'0 | Tendência de Alta |
XWZ2025Wheat Mini Futures (Dec 2025) | 2025-12-12 | 740'2 | +1.54% | 11'2 | 740'2 | 740'2 | Alta forte |
XWH2026Wheat Mini Futures (Mar 2026) | 2026-03-13 | 746'0 | +1.29% | 9'4 | 746'0 | 746'0 | Alta forte |
XWK2026Wheat Mini Futures (May 2026) | 2026-05-14 | 742'0 | +1.12% | 8'2 | 742'0 | 742'0 | Alta forte |
XWN2026Wheat Mini Futures (Jul 2026) | 2026-07-14 | 706'0 | +1.11% | 7'6 | 706'0 | 706'0 | Alta forte |