Contratos Mini-sized Chicago SRW Wheat Futures (Jul 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 XWZ2024Mini-sized Chicago SRW Wheat Futures (Dec 2024) | 2024-12-13 | 533'0 | −1,20% | −6'4 | 542'0 | 531'1 | Viés de Baixa |
| XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 548'1 | −1,77% | −9'7 | 558'2 | 547'3 | Viés de Baixa |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 559'1 | −1,61% | −9'1 | 566'0 | 557'7 | Baixa forte |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 567'5 | −1,28% | −7'3 | 572'4 | 566'4 | Baixa forte |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 580'3 | −1,25% | −7'3 | 580'3 | 580'3 | Baixa forte |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 604'0 | +0,33% | 2'0 | 604'0 | 604'0 | Baixa forte |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 616'0 | +0,20% | 1'2 | 616'0 | 616'0 | Baixa forte |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 619'2 | +0,08% | 0'4 | 619'2 | 619'2 | Baixa forte |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 607'2 | −0,08% | −0'4 | 607'2 | 607'2 | Baixa forte |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 607'0 | −0,08% | −0'4 | 607'0 | 607'0 | Viés de Baixa |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 621'2 | −0,08% | −0'4 | 621'2 | 621'2 | Viés de Baixa |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'0 | −0,08% | −0'4 | 631'0 | 631'0 | Viés de Baixa |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 616'0 | −0,08% | −0'4 | 616'0 | 616'0 | Viés de Baixa |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 578'4 | −0,09% | −0'4 | 578'4 | 578'4 | Viés de Baixa |