Contratos Mini-Sized KC HRW Wheat Futures (Dec 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 539'0 | −2,31% | −12'6 | 539'0 | 539'0 | Baixa forte |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 547'2 | −2,41% | −13'4 | 547'2 | 547'2 | Baixa forte |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 556'2 | −2,33% | −13'2 | 556'2 | 556'2 | Baixa forte |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 569'0 | −2,23% | −13'0 | 569'0 | 569'0 | Baixa forte |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 585'6 | −2,13% | −12'6 | 585'6 | 585'6 | Baixa forte |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 599'4 | −2,04% | −12'4 | 599'4 | 599'4 | Baixa forte |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 606'2 | −2,02% | −12'4 | 606'2 | 606'2 | Tendência de Baixa |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 597'4 | −2,05% | −12'4 | 597'4 | 597'4 | Tendência de Baixa |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 585'0 | +0,86% | 5'0 | 585'0 | 585'0 | Tendência Neutra |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 603'2 | +1,90% | 11'2 | 603'2 | 603'2 | Tendência de Alta |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 609'4 | +1,88% | 11'2 | 609'4 | 609'4 | Tendência de Alta |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 606'2 | +1,89% | 11'2 | 606'2 | 606'2 | Tendência de Alta |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 581'6 | +1,97% | 11'2 | 581'6 | 581'6 | Tendência de Alta |