Contratos Wheat Futures (Jul 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | Tendência de Alta |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 651'6 | +2.24% | 14'2 | 653'2 | 637'0 | Alta forte |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 671'0 | +2.01% | 13'2 | 672'4 | 657'0 | Alta forte |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 694'6 | +1.83% | 12'4 | 696'0 | 682'0 | Alta forte |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 712'6 | +1.68% | 11'6 | 713'0 | 700'4 | Alta forte |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 720'0 | +1.48% | 10'4 | 720'0 | 708'6 | Alta forte |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 717'0 | +1.27% | 9'0 | 717'0 | 706'6 | Tendência de Alta |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 723'0 | +1.08% | 7'6 | 723'0 | 719'2 | Alta forte |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 736'0 | +0.96% | 7'0 | 736'0 | 729'0 | Alta forte |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 741'4 | +0.68% | 5'0 | 741'4 | 736'0 | Alta forte |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | Tendência de Alta |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 698'2 | +0.40% | 2'6 | 698'2 | 698'2 | Tendência de Alta |