Contratos Wheat Futures (Dec 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 586'4 | +0.86% | 5'0 | 592'6 | 580'6 | Tendência de Alta |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 625'0 | +3.43% | 20'6 | 632'4 | 603'0 | Tendência de Alta |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 645'2 | +3.36% | 21'0 | 651'4 | 623'2 | Alta forte |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 669'6 | +2.96% | 19'2 | 675'6 | 647'4 | Alta forte |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 689'4 | +2.68% | 18'0 | 694'6 | 672'2 | Alta forte |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 700'2 | +2.53% | 17'2 | 704'2 | 687'4 | Alta forte |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 700'0 | +2.19% | 15'0 | 703'6 | 680'0 | Alta forte |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 705'4 | +1.66% | 11'4 | 711'6 | 693'0 | Alta forte |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 720'4 | +1.62% | 11'4 | 725'0 | 710'4 | Alta forte |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 724'0 | +0.84% | 6'0 | 728'4 | 721'4 | Tendência de Alta |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 725'0 | +1.22% | 8'6 | 725'0 | 725'0 | Tendência de Alta |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 682'6 | +0.70% | 4'6 | 682'6 | 682'6 | Tendência de Alta |