Contratos Wheat Futures (May 2023)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZWK2024Wheat Futures (May 2024) | 2024-05-14 | 619'6 | +0.61% | 3'6 | 624'2 | 619'6 | Tendência de Alta |
| ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 658'0 | +3.22% | 20'4 | 660'6 | 637'0 | Alta forte |
| ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 677'0 | +2.93% | 19'2 | 679'6 | 657'0 | Alta forte |
| ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 699'6 | +2.57% | 17'4 | 702'6 | 682'0 | Alta forte |
| ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 716'2 | +2.18% | 15'2 | 719'2 | 700'4 | Alta forte |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 722'4 | +1.83% | 13'0 | 725'0 | 708'6 | Alta forte |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 718'0 | +1.41% | 10'0 | 721'0 | 706'6 | Alta forte |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 725'2 | +1.40% | 10'0 | 726'0 | 718'4 | Alta forte |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 735'0 | +0.82% | 6'0 | 737'0 | 727'6 | Alta forte |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 742'0 | +0.75% | 5'4 | 745'0 | 736'0 | Alta forte |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 733'6 | +0.38% | 2'6 | 733'6 | 733'6 | Tendência de Alta |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 705'0 | +0.97% | 6'6 | 705'0 | 705'0 | Alta forte |