Soybean FuturesSS

Soybean Futures

1046'6USX / BUAD
+3'0+0,29%
A partir de hoje em 06:21 GMT
USX / BUA
Sem negociações
Veja nos super gráficos

Contratos Soybean Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZSQ2025Soybean Futures (Aug 2025)
D
2025-08-141014'0−0,10%−1'01017'41010'6
Tendência de Baixa
ZSU2025Soybean Futures (Sep 2025)
D
2025-09-121012'4+0,20%+2'01013'61009'4
Tendência de Baixa
ZSX2025Soybean Futures (Nov 2025)
D
2025-11-141028'4+0,24%+2'41029'41025'0
Tendência Neutra
ZSF2026Soybean Futures (Jan 2026)
D
2026-01-141046'2+0,24%+2'41047'01043'0
Viés de alta
ZSH2026Soybean Futures (Mar 2026)
D
2026-03-131060'2+0,24%+2'41061'21056'6
Viés de alta
ZSK2026Soybean Futures (May 2026)
D
2026-05-141072'2+0,14%+1'41073'61070'2
Viés de alta
ZSN2026Soybean Futures (Jul 2026)
D
2026-07-141080'20,00%0'01083'61080'2
Viés de alta
ZSQ2026Soybean Futures (Aug 2026)
D
2026-08-141078'2+0,07%+0'61078'41078'2
Viés de alta forte
ZSU2026Soybean Futures (Sep 2026)
D
2026-09-141063'2−0,63%−6'61063'21063'2
Viés de alta forte
ZSX2026Soybean Futures (Nov 2026)
D
2026-11-131061'40,00%0'01065'01061'4
Viés de alta forte
ZSF2027Soybean Futures (Jan 2027)
D
2027-01-141073'2−0,56%−6'01073'21073'2
Viés de alta
ZSH2027Soybean Futures (Mar 2027)
D
2027-03-121075'6−0,58%−6'21075'61075'6
Viés de alta forte
ZSK2027Soybean Futures (May 2027)
D
2027-05-141080'6−0,57%−6'21080'61075'0
Viés de alta
ZSN2027Soybean Futures (Jul 2027)
D
2027-07-141088'4−0,55%−6'01088'41082'6
Viés de alta forte
ZSQ2027Soybean Futures (Aug 2027)
D
2027-08-131086'2−0,55%−6'01086'21086'2
Viés de alta forte
ZSU2027Soybean Futures (Sep 2027)
D
2027-09-141072'4−0,49%−5'21072'41072'4
Viés de alta forte
ZSX2027Soybean Futures (Nov 2027)
D
2027-11-121071'4−0,49%−5'21071'41071'4
Viés de alta forte
ZSN2028Soybean Futures (Jul 2028)
D
2028-07-141091'6−0,48%−5'21091'61091'6
Viés de alta forte
ZSX2028Soybean Futures (Nov 2028)
D
2028-11-141064'0−0,49%−5'21064'01064'0
Viés de alta forte