Contratos Soybean Futures (Sep 2020)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1145'4 | −1.31% | −15'2 | 1163'0 | 1141'0 | Baixa forte |
| ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1163'0 | −1.61% | −19'0 | 1184'0 | 1158'6 | Baixa forte |
| ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1165'4 | −1.67% | −19'6 | 1185'6 | 1161'6 | Baixa forte |
| ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1157'0 | −1.57% | −18'4 | 1176'2 | 1153'2 | Baixa forte |
| ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1159'4 | −1.57% | −18'4 | 1179'0 | 1156'0 | Baixa forte |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1171'4 | −1.47% | −17'4 | 1190'2 | 1167'6 | Baixa forte |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1171'4 | −1.45% | −17'2 | 1189'4 | 1168'4 | Baixa forte |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1176'4 | −1.40% | −16'6 | 1194'0 | 1173'6 | Baixa forte |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1183'4 | −1.33% | −16'0 | 1199'4 | 1179'6 | Baixa forte |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1192'4 | +0.19% | 2'2 | 1192'4 | 1192'4 | Tendência de Alta |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | Tendência de Alta |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1150'4 | −1.31% | −15'2 | 1165'4 | 1146'6 | Baixa forte |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1174'0 | +0.19% | 2'2 | 1174'0 | 1174'0 | Tendência de Alta |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1172'4 | +0.17% | 2'0 | 1172'4 | 1172'4 | Tendência de Alta |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1175'2 | +0.19% | 2'2 | 1175'2 | 1175'2 | Tendência de Alta |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1181'2 | +0.21% | 2'4 | 1181'2 | 1181'2 | Tendência de Alta |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1175'2 | +0.21% | 2'4 | 1175'2 | 1175'2 | Tendência de Alta |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1154'0 | +0.20% | 2'2 | 1154'0 | 1154'0 | Tendência de Alta |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1142'6 | +0.20% | 2'2 | 1142'6 | 1142'6 | Tendência de Alta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1142'4 | +0.20% | 2'2 | 1142'4 | 1142'4 | Alta forte |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1096'2 | −0.99% | −11'0 | 1096'2 | 1096'2 | Baixa forte |