Contratos Soybean Futures (Aug 2022)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 981'2 | −0,66% | −6'4 | 984'2 | 976'4 | Viés de Baixa |
| ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 991'2 | −0,63% | −6'2 | 995'2 | 986'0 | Viés de Baixa |
| ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1002'6 | −0,62% | −6'2 | 1006'0 | 997'2 | Viés de Baixa |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1017'6 | −0,61% | −6'2 | 1021'0 | 1012'4 | Viés de Baixa |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1029'4 | −0,60% | −6'2 | 1034'0 | 1024'2 | Viés de Baixa |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1031'0 | −0,58% | −6'0 | 1031'6 | 1026'0 | Viés de Baixa |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'2 | −0,58% | −6'0 | 1025'0 | 1019'4 | Viés de Baixa |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1026'6 | −0,58% | −6'0 | 1028'6 | 1022'0 | Viés de Baixa |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1038'6 | −0,53% | −5'4 | 1038'6 | 1033'6 | Viés de Baixa |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1049'0 | −0,31% | −3'2 | 1051'6 | 1044'2 | Viés de Baixa |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1056'0 | −0,31% | −3'2 | 1056'4 | 1056'0 | Viés de Baixa |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1055'0 | −0,89% | −9'4 | 1055'0 | 1055'0 | Baixa forte |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1060'6 | −0,31% | −3'2 | 1060'6 | 1060'6 | Viés de Baixa |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1041'0 | −0,79% | −8'2 | 1041'0 | 1041'0 | Baixa forte |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'0 | −0,26% | −2'6 | 1048'2 | 1048'0 | Viés de Baixa |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1070'6 | −0,28% | −3'0 | 1070'6 | 1070'6 | Viés de Baixa |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1052'4 | −0,28% | −3'0 | 1052'4 | 1052'4 | Viés de Baixa |