Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.685 | +0.51% | 0.095 | 18.740 | 18.565 | Tendência de Alta |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.780 | +1.06% | 0.165 | 15.780 | 15.600 | Alta forte |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.850 | +1.34% | 0.210 | 15.850 | 15.670 | Alta forte |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.650 | +0.29% | 0.045 | 15.690 | 15.650 | Tendência de Alta |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.705 | +0.10% | 0.015 | 15.705 | 15.705 | Tendência de Alta |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.915 | +0.79% | 0.125 | 15.915 | 15.915 | Alta forte |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16.030 | +0.82% | 0.130 | 16.030 | 16.030 | — |