Contratos Rough Rice Futures (Sep 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15,430 | −0,23% | −0,035 | 15,475 | 15,400 | Viés de Alta |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15,580 | −0,13% | −0,020 | 15,600 | 15,535 | Viés de Alta |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15,695 | +0,42% | 0,065 | 15,715 | 15,560 | Viés de Alta |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15,910 | +0,47% | 0,075 | 15,910 | 15,910 | Alta forte |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 16,080 | +0,47% | 0,075 | 16,080 | 16,080 | Viés de Alta |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,470 | −0,31% | −0,045 | 14,470 | 14,470 | Baixa forte |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13,150 | 0,00% | 0,000 | 13,150 | 13,150 | — |