Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.775 | −0.40% | −0.075 | 18.835 | 18.760 | Tendência de Alta |
ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.590 | +0.23% | 0.035 | 15.610 | 15.550 | Tendência de Alta |
ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.540 | −0.26% | −0.040 | 15.540 | 15.540 | Tendência de Alta |
ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.605 | +0.10% | 0.015 | 15.605 | 15.605 | Tendência de Alta |
ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.690 | +0.29% | 0.045 | 15.690 | 15.690 | Tendência de Alta |
ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.790 | +0.29% | 0.045 | 15.790 | 15.790 | Alta forte |
ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.900 | +0.35% | 0.055 | 15.900 | 15.900 | — |