Contratos Rough Rice Futures (Jan 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15,080 | +1,04% | 0,155 | 15,330 | 14,900 | Viés de Baixa |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15,270 | +1,13% | 0,170 | 15,460 | 15,105 | Viés de Baixa |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15,420 | +1,08% | 0,165 | 15,420 | 15,250 | Viés de Baixa |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15,630 | +1,07% | 0,165 | 15,630 | 15,630 | Viés de Baixa |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,800 | +1,06% | 0,165 | 15,800 | 15,800 | Viés de Baixa |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,310 | +1,17% | 0,165 | 14,470 | 14,310 | Viés de Baixa |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 13,315 | +1,25% | 0,165 | 13,315 | 13,315 | Alta forte |