Contratos Rough Rice Futures (Jan 2016)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRK2024Rough Rice Futures (May 2024) | 2024-05-14 | 18.705 | −2.86% | −0.550 | 19.250 | 18.705 | Tendência de Alta |
| ZRN2024Rough Rice Futures (Jul 2024) | 2024-07-12 | 18.905 | +0.96% | 0.180 | 18.930 | 18.540 | Tendência de Alta |
| ZRU2024Rough Rice Futures (Sep 2024) | 2024-09-13 | 15.515 | +0.58% | 0.090 | 15.530 | 15.450 | Alta forte |
| ZRX2024Rough Rice Futures (Nov 2024) | 2024-11-14 | 15.535 | +0.58% | 0.090 | 15.550 | 15.500 | Alta forte |
| ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15.540 | +0.68% | 0.105 | 15.550 | 15.500 | Tendência de Alta |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15.595 | +0.68% | 0.105 | 15.595 | 15.595 | Tendência de Alta |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15.695 | +0.67% | 0.105 | 15.695 | 15.695 | Tendência de Alta |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15.795 | — | — | 15.795 | 15.795 | — |