Rough Rice Futures (Sep 2025)Rough Rice Futures (Sep 2025)Rough Rice Futures (Sep 2025)

Rough Rice Futures (Sep 2025)

Sem negociações
Veja nos super gráficos

Contratos Rough Rice Futures (Sep 2025)

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ZRX2024Rough Rice Futures (Nov 2024)
2024-11-1414,360−0,28%−0,04014,36014,360
Viés de Baixa
ZRF2025Rough Rice Futures (Jan 2025)
2025-01-1414,365−0,21%−0,03014,45014,340
Viés de Baixa
ZRH2025Rough Rice Futures (Mar 2025)
2025-03-1414,615−0,24%−0,03514,67514,595
Viés de Baixa
ZRK2025Rough Rice Futures (May 2025)
2025-05-1414,845−0,24%−0,03514,84514,845
Viés de Baixa
ZRN2025Rough Rice Futures (Jul 2025)
2025-07-1415,030−0,23%−0,03515,03015,030
Viés de Baixa
ZRU2025Rough Rice Futures (Sep 2025)
2025-09-1214,220−0,04%−0,00514,22014,190
Viés de Baixa
ZRX2025Rough Rice Futures (Nov 2025)
2025-11-1414,025−0,04%−0,00514,02514,025
Viés de Alta