Contratos Rough Rice Futures (Jan 2017)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZRF2025Rough Rice Futures (Jan 2025) | 2025-01-14 | 15,145 | −0,16% | −0,025 | 15,175 | 15,010 | Viés de Alta |
| ZRH2025Rough Rice Futures (Mar 2025) | 2025-03-14 | 15,225 | −0,26% | −0,040 | 15,250 | 15,190 | Viés neutro |
| ZRK2025Rough Rice Futures (May 2025) | 2025-05-14 | 15,380 | −0,32% | −0,050 | 15,380 | 15,380 | Viés neutro |
| ZRN2025Rough Rice Futures (Jul 2025) | 2025-07-14 | 15,420 | −0,32% | −0,050 | 15,420 | 15,420 | Viés de Baixa |
| ZRU2025Rough Rice Futures (Sep 2025) | 2025-09-12 | 14,250 | 0,00% | 0,000 | 14,250 | 14,250 | Viés neutro |
| ZRX2025Rough Rice Futures (Nov 2025) | 2025-11-14 | 14,055 | 0,00% | 0,000 | 14,055 | 14,055 | Viés de Alta |
| ZRF2026Rough Rice Futures (Jan 2026) | 2026-01-14 | 13,860 | 0,00% | 0,000 | 13,860 | 13,860 | — |