Contratos 30 Day Federal Funds Futures (Jul 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 95,170 | −0,00% | −0,000 | 95,175 | 95,170 | Viés neutro |
| ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 95,350 | 0,00% | 0,000 | 95,355 | 95,350 | Viés neutro |
| ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 95,490 | 0,00% | 0,000 | 95,495 | 95,490 | Viés neutro |
| ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95,610 | −0,01% | −0,005 | 95,610 | 95,610 | Viés de Baixa |
| ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95,750 | −0,01% | −0,010 | 95,755 | 95,750 | Viés de Baixa |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95,815 | −0,01% | −0,010 | 95,820 | 95,815 | Viés de Baixa |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95,920 | −0,01% | −0,010 | 95,920 | 95,915 | Viés de Baixa |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 96,020 | −0,01% | −0,010 | 96,025 | 96,015 | Viés de Baixa |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 96,095 | −0,02% | −0,015 | 96,100 | 96,090 | Viés de Baixa |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 96,175 | −0,02% | −0,015 | 96,180 | 96,165 | Viés de Baixa |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 96,240 | −0,02% | −0,015 | 96,240 | 96,230 | Viés de Baixa |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 96,265 | −0,02% | −0,020 | 96,270 | 96,260 | Viés de Baixa |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96,315 | −0,01% | −0,010 | 96,315 | 96,300 | Viés de Baixa |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,365 | −0,02% | −0,020 | 96,365 | 96,305 | Viés de Baixa |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,390 | −0,03% | −0,025 | 96,390 | 96,325 | Viés de Baixa |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,405 | −0,03% | −0,030 | 96,410 | 96,350 | Viés de Baixa |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,430 | −0,03% | −0,030 | 96,430 | 96,430 | Baixa forte |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,440 | −0,03% | −0,030 | 96,440 | 96,440 | Baixa forte |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,455 | −0,03% | −0,030 | 96,455 | 96,455 | Baixa forte |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,455 | −0,03% | −0,030 | 96,455 | 96,455 | Baixa forte |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,455 | −0,03% | −0,030 | 96,455 | 96,455 | Baixa forte |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,470 | −0,03% | −0,030 | 96,470 | 96,470 | Baixa forte |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,390 | −0,03% | −0,030 | 96,390 | 96,390 | Baixa forte |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,390 | −0,03% | −0,030 | 96,390 | 96,390 | Baixa forte |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,385 | −0,03% | −0,030 | 96,385 | 96,385 | Baixa forte |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,365 | −0,03% | −0,030 | 96,365 | 96,365 | Baixa forte |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,495 | 0,00% | 0,000 | 96,495 | 96,495 | Viés de Baixa |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,480 | 0,00% | 0,000 | 96,480 | 96,480 | Viés de Baixa |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96,465 | 0,00% | 0,000 | 96,465 | 96,465 | Viés de Baixa |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96,450 | 0,00% | 0,000 | 96,450 | 96,450 | Viés de Baixa |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96,410 | 0,00% | 0,000 | 96,410 | 96,410 | Viés de Baixa |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,385 | 0,00% | 0,000 | 96,385 | 96,385 | Viés de Baixa |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,365 | 0,00% | 0,000 | 96,365 | 96,365 | Viés de Baixa |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,345 | 0,00% | 0,000 | 96,345 | 96,345 | Viés de Baixa |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,265 | 0,00% | 0,000 | 96,265 | 96,265 | Viés de Baixa |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,265 | 0,00% | 0,000 | 96,265 | 96,265 | Viés de Baixa |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,260 | 0,00% | 0,000 | 96,260 | 96,260 | Viés de Baixa |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,240 | 0,00% | 0,000 | 96,240 | 96,240 | Viés de Baixa |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,220 | 0,00% | 0,000 | 96,220 | 96,220 | Viés de Baixa |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,205 | 0,00% | 0,000 | 96,205 | 96,205 | Viés de Baixa |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,190 | 0,00% | 0,000 | 96,190 | 96,190 | Viés de Baixa |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,175 | 0,00% | 0,000 | 96,175 | 96,175 | Viés de Baixa |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,135 | 0,00% | 0,000 | 96,135 | 96,135 | Viés de Baixa |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,110 | 0,00% | 0,000 | 96,110 | 96,110 | Viés de Baixa |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,090 | 0,00% | 0,000 | 96,090 | 96,090 | Viés de Baixa |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,070 | 0,00% | 0,000 | 96,070 | 96,070 | Viés de Baixa |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95,990 | 0,00% | 0,000 | 95,990 | 95,990 | Viés de Baixa |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95,990 | 0,00% | 0,000 | 95,990 | 95,990 | Viés de Baixa |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95,985 | 0,00% | 0,000 | 95,985 | 95,985 | Viés de Baixa |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95,965 | 0,00% | 0,000 | 95,965 | 95,965 | Viés de Baixa |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95,945 | 0,00% | 0,000 | 95,945 | 95,945 | Viés de Baixa |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95,930 | 0,00% | 0,000 | 95,930 | 95,930 | Viés de Baixa |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95,915 | 0,00% | 0,000 | 95,915 | 95,915 | Viés de Baixa |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95,900 | 0,00% | 0,000 | 95,900 | 95,900 | Viés de Baixa |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95,860 | 0,00% | 0,000 | 95,860 | 95,860 | Viés de Baixa |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95,835 | 0,00% | 0,000 | 95,835 | 95,835 | Viés de Baixa |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95,815 | 0,00% | 0,000 | 95,815 | 95,815 | Viés de Baixa |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95,795 | 0,00% | 0,000 | 95,795 | 95,795 | Viés de Baixa |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95,715 | 0,00% | 0,000 | 95,715 | 95,715 | Viés de Baixa |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95,715 | 0,00% | 0,000 | 95,715 | 95,715 | Viés de Baixa |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95,710 | — | — | 95,710 | 95,710 | — |