Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZQJ202430 Day Federal Funds Futures (Apr 2024) | 2024-05-01 | 94.670 | 0.00% | 0.000 | 94.675 | 94.670 | Tendência de Baixa |
ZQK202430 Day Federal Funds Futures (May 2024) | 2024-06-03 | 94.675 | 0.00% | 0.000 | 94.675 | 94.670 | Tendência de Baixa |
ZQM202430 Day Federal Funds Futures (Jun 2024) | 2024-07-01 | 94.685 | 0.00% | 0.000 | 94.685 | 94.680 | Tendência de Baixa |
ZQN202430 Day Federal Funds Futures (Jul 2024) | 2024-08-01 | 94.700 | +0.01% | 0.005 | 94.700 | 94.685 | Tendência de Baixa |
ZQQ202430 Day Federal Funds Futures (Aug 2024) | 2024-09-03 | 94.745 | +0.02% | 0.015 | 94.745 | 94.715 | Tendência de Baixa |
ZQU202430 Day Federal Funds Futures (Sep 2024) | 2024-10-01 | 94.780 | +0.02% | 0.020 | 94.780 | 94.740 | Tendência de Baixa |
ZQV202430 Day Federal Funds Futures (Oct 2024) | 2024-11-01 | 94.835 | +0.03% | 0.030 | 94.835 | 94.780 | Tendência de Baixa |
ZQX202430 Day Federal Funds Futures (Nov 2024) | 2024-12-02 | 94.890 | +0.05% | 0.045 | 94.895 | 94.825 | Tendência de Baixa |
ZQZ202430 Day Federal Funds Futures (Dec 2024) | 2025-01-02 | 94.945 | +0.05% | 0.045 | 94.960 | 94.885 | Tendência de Baixa |
ZQF202530 Day Federal Funds Futures (Jan 2025) | 2025-02-03 | 95.020 | +0.07% | 0.065 | 95.030 | 94.935 | Tendência de Baixa |
ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.090 | +0.08% | 0.080 | 95.095 | 95.010 | Tendência de Baixa |
ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.135 | +0.09% | 0.085 | 95.135 | 95.050 | Tendência de Baixa |
ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.200 | +0.09% | 0.090 | 95.200 | 95.105 | Tendência de Baixa |
ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.265 | +0.09% | 0.090 | 95.265 | 95.175 | Tendência de Baixa |
ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.330 | +0.09% | 0.090 | 95.330 | 95.240 | Tendência de Baixa |
ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.325 | +0.04% | 0.040 | 95.325 | 95.290 | Tendência de Baixa |
ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.390 | +0.04% | 0.035 | 95.390 | 95.390 | Tendência de Baixa |
ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.380 | −0.09% | −0.085 | 95.465 | 95.380 | Baixa forte |
ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.435 | −0.09% | −0.085 | 95.435 | 95.435 | Baixa forte |
ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.470 | −0.09% | −0.085 | 95.470 | 95.470 | Baixa forte |
ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.490 | −0.09% | −0.085 | 95.490 | 95.490 | Baixa forte |
ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.540 | −0.09% | −0.085 | 95.540 | 95.540 | Baixa forte |
ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.735 | −0.09% | −0.085 | 95.735 | 95.735 | Baixa forte |
ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.735 | −0.09% | −0.085 | 95.735 | 95.735 | Baixa forte |
ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.735 | −0.09% | −0.085 | 95.735 | 95.735 | Baixa forte |
ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.735 | −0.09% | −0.085 | 95.735 | 95.735 | Baixa forte |
ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.735 | −0.09% | −0.085 | 95.735 | 95.735 | Baixa forte |
ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.735 | −0.09% | −0.085 | 95.735 | 95.735 | Baixa forte |
ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.655 | −0.09% | −0.085 | 95.655 | 95.655 | Baixa forte |
ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.655 | −0.09% | −0.085 | 95.655 | 95.655 | Baixa forte |
ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.650 | −0.09% | −0.085 | 95.650 | 95.650 | Baixa forte |
ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.630 | −0.09% | −0.085 | 95.630 | 95.630 | Baixa forte |
ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 95.610 | −0.09% | −0.085 | 95.610 | 95.610 | Baixa forte |
ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 95.595 | −0.09% | −0.085 | 95.595 | 95.595 | Baixa forte |
ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 95.580 | −0.09% | −0.085 | 95.580 | 95.580 | Baixa forte |
ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 95.565 | −0.09% | −0.085 | 95.565 | 95.565 | Baixa forte |
ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 95.525 | −0.09% | −0.085 | 95.525 | 95.525 | Baixa forte |
ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 95.500 | −0.09% | −0.085 | 95.500 | 95.500 | Baixa forte |
ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.480 | −0.09% | −0.085 | 95.480 | 95.480 | Baixa forte |
ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.460 | −0.09% | −0.085 | 95.460 | 95.460 | Baixa forte |
ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.380 | −0.09% | −0.085 | 95.380 | 95.380 | Baixa forte |
ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.380 | −0.09% | −0.085 | 95.380 | 95.380 | Baixa forte |
ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.375 | −0.09% | −0.085 | 95.375 | 95.375 | Baixa forte |
ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.355 | −0.09% | −0.085 | 95.355 | 95.355 | Baixa forte |
ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.335 | −0.09% | −0.085 | 95.335 | 95.335 | Baixa forte |
ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.320 | −0.09% | −0.085 | 95.320 | 95.320 | Baixa forte |
ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.305 | −0.09% | −0.085 | 95.305 | 95.305 | Baixa forte |
ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.290 | −0.09% | −0.085 | 95.290 | 95.290 | Baixa forte |
ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.250 | −0.09% | −0.085 | 95.250 | 95.250 | Baixa forte |
ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.225 | −0.09% | −0.085 | 95.225 | 95.225 | Baixa forte |
ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.205 | −0.09% | −0.085 | 95.205 | 95.205 | Baixa forte |
ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.185 | −0.09% | −0.085 | 95.185 | 95.185 | Baixa forte |
ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.105 | −0.09% | −0.085 | 95.105 | 95.105 | Baixa forte |
ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.105 | −0.09% | −0.085 | 95.105 | 95.105 | Baixa forte |
ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.100 | −0.09% | −0.085 | 95.100 | 95.100 | Baixa forte |
ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.080 | −0.09% | −0.085 | 95.080 | 95.080 | Baixa forte |
ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.060 | −0.09% | −0.085 | 95.060 | 95.060 | Baixa forte |
ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.045 | −0.09% | −0.085 | 95.045 | 95.045 | Baixa forte |
ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.030 | −0.09% | −0.085 | 95.030 | 95.030 | Baixa forte |
ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.015 | −0.09% | −0.085 | 95.015 | 95.015 | Tendência de Baixa |
ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 94.975 | — | — | 94.975 | 94.975 | — |