Contratos Soybean Meal Futures (Dec 2026)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 287,5 | −1,03% | −3,0 | 289,8 | 286,1 | Viés de Baixa |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 292,1 | −1,12% | −3,3 | 295,0 | 290,6 | Viés de Baixa |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 297,8 | −0,80% | −2,4 | 299,4 | 296,2 | Viés de Baixa |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 302,4 | −0,72% | −2,2 | 303,7 | 300,9 | Viés de Baixa |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307,0 | −0,68% | −2,1 | 308,0 | 305,3 | Viés de Baixa |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 307,7 | −0,65% | −2,0 | 309,5 | 306,0 | Viés de Baixa |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307,8 | −0,68% | −2,1 | 309,6 | 306,3 | Viés de Baixa |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 306,9 | −0,74% | −2,3 | 309,0 | 305,6 | Viés de Baixa |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309,1 | −0,77% | −2,4 | 310,3 | 308,0 | Viés de Baixa |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 309,5 | −0,93% | −2,9 | 312,0 | 309,2 | Viés de Baixa |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 312,9 | +1,13% | 3,5 | 314,0 | 312,9 | Viés neutro |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 314,1 | +1,06% | 3,3 | 315,0 | 314,0 | Viés neutro |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 316,4 | +1,02% | 3,2 | 316,6 | 316,4 | Viés neutro |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 315,9 | +1,02% | 3,2 | 316,5 | 315,9 | Viés neutro |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 314,3 | +1,00% | 3,1 | 316,0 | 314,3 | Viés neutro |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,8 | +1,00% | 3,1 | 311,8 | 311,8 | Viés neutro |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,7 | +0,97% | 3,0 | 313,7 | 312,0 | Viés neutro |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 322,4 | +0,94% | 3,0 | 322,4 | 322,4 | Viés neutro |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 322,4 | +0,94% | 3,0 | 322,4 | 322,4 | Viés neutro |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 325,9 | +0,93% | 3,0 | 325,9 | 325,9 | Viés neutro |