Contratos Soybean Meal Futures (Jul 2014)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 287,1 | −1,17% | −3,4 | 289,8 | 286,1 | Viés de Baixa |
| ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 291,9 | −1,18% | −3,5 | 295,0 | 290,6 | Viés de Baixa |
| ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 297,6 | −0,87% | −2,6 | 299,4 | 296,2 | Viés de Baixa |
| ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 302,4 | −0,72% | −2,2 | 304,0 | 300,9 | Viés de Baixa |
| ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 307,1 | −0,65% | −2,0 | 308,7 | 305,3 | Viés de Baixa |
| ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 307,8 | −0,61% | −1,9 | 309,5 | 306,0 | Viés de Baixa |
| ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 307,9 | −0,65% | −2,0 | 309,6 | 306,3 | Viés de Baixa |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 307,2 | −0,65% | −2,0 | 309,0 | 305,6 | Viés de Baixa |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 309,5 | −0,64% | −2,0 | 311,4 | 308,0 | Viés de Baixa |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 310,5 | −0,61% | −1,9 | 312,1 | 309,2 | Viés de Baixa |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 311,0 | −0,61% | −1,9 | 312,6 | 311,0 | Viés de Baixa |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 312,2 | −0,60% | −1,9 | 312,2 | 312,2 | Viés de Baixa |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 314,4 | −0,63% | −2,0 | 314,4 | 314,4 | Viés de Baixa |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 314,0 | −0,60% | −1,9 | 314,0 | 314,0 | Viés de Baixa |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 312,5 | −0,57% | −1,8 | 312,5 | 312,5 | Viés de Baixa |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 310,1 | −0,55% | −1,7 | 310,1 | 310,1 | Viés de Baixa |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 312,1 | −0,51% | −1,6 | 312,1 | 312,1 | Viés de Baixa |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 320,8 | −0,50% | −1,6 | 320,8 | 320,8 | Viés de Baixa |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 320,8 | −0,50% | −1,6 | 320,8 | 320,8 | Viés de Baixa |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 324,3 | −0,49% | −1,6 | 324,3 | 324,3 | Viés de Baixa |