Contratos Soybean Oil Futures (Jul 2019)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46,34 | +2,66% | 1,20 | 46,37 | 45,41 | Alta forte |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46,23 | +2,57% | 1,16 | 46,23 | 45,27 | Alta forte |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46,23 | +2,39% | 1,08 | 46,24 | 45,35 | Alta forte |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 46,29 | +2,16% | 0,98 | 46,31 | 45,44 | Alta forte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 46,39 | +2,09% | 0,95 | 46,40 | 45,57 | Alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 46,12 | +1,97% | 0,89 | 46,13 | 45,37 | Alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 45,79 | +1,91% | 0,86 | 45,81 | 45,04 | Alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 45,23 | +1,50% | 0,67 | 45,24 | 44,64 | Alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 45,28 | +1,82% | 0,81 | 45,28 | 44,53 | Alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44,57 | +0,22% | 0,10 | 44,57 | 44,55 | Alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44,46 | +2,14% | 0,93 | 44,46 | 44,20 | Alta forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44,54 | +2,11% | 0,92 | 44,54 | 44,25 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44,61 | +2,08% | 0,91 | 44,61 | 44,09 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44,38 | +2,09% | 0,91 | 44,38 | 44,38 | Alta forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44,33 | +2,10% | 0,91 | 44,33 | 44,33 | Alta forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44,20 | +2,10% | 0,91 | 44,20 | 44,20 | Alta forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44,07 | +2,11% | 0,91 | 44,07 | 44,07 | Alta forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 43,96 | +2,11% | 0,91 | 43,96 | 43,96 | Alta forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 43,95 | +2,11% | 0,91 | 43,95 | 43,95 | Alta forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43,69 | +2,13% | 0,91 | 43,69 | 43,69 | Alta forte |