Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 45.87 | −0.97% | −0.45 | 46.37 | 45.48 | Tendência Neutra |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 46.17 | −0.84% | −0.39 | 46.59 | 45.75 | Tendência Neutra |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 46.34 | −0.81% | −0.38 | 46.71 | 45.93 | Tendência Neutra |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 46.43 | −0.77% | −0.36 | 46.80 | 46.05 | Tendência Neutra |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 46.74 | −0.74% | −0.35 | 47.16 | 46.35 | Tendência Neutra |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 46.88 | −0.70% | −0.33 | 47.19 | 46.50 | Tendência Neutra |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 46.98 | −0.66% | −0.31 | 47.28 | 46.60 | Tendência de Alta |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47.13 | −0.63% | −0.30 | 47.44 | 46.77 | Tendência de Alta |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47.38 | −0.38% | −0.18 | 47.59 | 46.96 | Tendência de Alta |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47.40 | +1.56% | 0.73 | 47.40 | 47.40 | Tendência de Alta |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47.13 | +1.57% | 0.73 | 47.13 | 47.13 | Tendência de Alta |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46.76 | +1.56% | 0.72 | 46.76 | 46.76 | Tendência de Alta |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46.68 | +1.54% | 0.71 | 46.91 | 46.05 | Tendência de Alta |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46.69 | +1.54% | 0.71 | 46.69 | 46.69 | Alta forte |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46.70 | +1.54% | 0.71 | 46.70 | 46.70 | Alta forte |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46.60 | +1.55% | 0.71 | 46.60 | 46.60 | Alta forte |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46.51 | +1.55% | 0.71 | 46.51 | 46.51 | Tendência de Alta |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46.24 | +1.56% | 0.71 | 46.24 | 46.24 | Alta forte |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 46.26 | +1.56% | 0.71 | 46.26 | 46.26 | Alta forte |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 46.13 | +1.56% | 0.71 | 46.13 | 46.13 | Tendência de Alta |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 46.35 | +1.56% | 0.71 | 46.35 | 46.35 | Tendência de Alta |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 46.24 | +1.56% | 0.71 | 46.24 | 46.24 | Alta forte |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 46.23 | +1.56% | 0.71 | 46.23 | 46.23 | Alta forte |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45.97 | +1.57% | 0.71 | 45.97 | 45.97 | Alta forte |