Contratos Soybean Oil Futures (Jul 2024)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 41,41 | +1,62% | 0,66 | 42,24 | 41,25 | Viés de Baixa |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 41,58 | +1,61% | 0,66 | 42,44 | 41,28 | Viés de Baixa |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 41,91 | +1,50% | 0,62 | 42,79 | 41,60 | Viés de Baixa |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,22 | +1,42% | 0,59 | 43,08 | 41,92 | Viés de Baixa |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,45 | +1,36% | 0,57 | 43,24 | 42,16 | Viés de Baixa |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,33 | +1,27% | 0,53 | 43,11 | 42,02 | Viés de Baixa |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,09 | +1,06% | 0,44 | 42,94 | 41,87 | Viés de Baixa |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 41,95 | +1,18% | 0,49 | 42,73 | 41,70 | Viés de Baixa |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 41,95 | +1,06% | 0,44 | 42,74 | 41,65 | Viés de Baixa |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,32 | +1,80% | 0,75 | 42,32 | 42,32 | Viés de Baixa |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,72 | +2,47% | 1,03 | 42,75 | 42,72 | Viés de Baixa |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 41,84 | −3,08% | −1,33 | 41,84 | 41,64 | Baixa forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 42,00 | −3,07% | −1,33 | 42,00 | 41,81 | Baixa forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 41,87 | −3,06% | −1,32 | 41,87 | 41,87 | Baixa forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 41,79 | −3,06% | −1,32 | 41,79 | 41,79 | Baixa forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 41,66 | −3,07% | −1,32 | 41,66 | 41,66 | Baixa forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 41,44 | −3,09% | −1,32 | 41,44 | 41,44 | Baixa forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 41,33 | −3,09% | −1,32 | 41,33 | 41,33 | Baixa forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 41,32 | −3,10% | −1,32 | 41,32 | 41,32 | Baixa forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 41,06 | −3,11% | −1,32 | 41,06 | 41,06 | Baixa forte |