Contratos Soybean Oil Futures (Jul 2021)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 47,16 | +2,37% | 1,09 | 47,17 | 45,58 | Alta forte |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 47,59 | +2,30% | 1,07 | 47,59 | 46,04 | Alta forte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 47,79 | +2,20% | 1,03 | 47,79 | 46,30 | Alta forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 47,58 | +2,15% | 1,00 | 47,58 | 46,13 | Alta forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 47,27 | +2,07% | 0,96 | 47,27 | 45,86 | Alta forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 46,87 | +1,89% | 0,87 | 46,89 | 45,55 | Alta forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 46,92 | +2,09% | 0,96 | 46,92 | 45,52 | Alta forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 46,82 | +1,83% | 0,84 | 46,86 | 45,58 | Alta forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 46,76 | +1,70% | 0,78 | 46,91 | 45,74 | Alta forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 46,87 | +1,71% | 0,79 | 46,87 | 46,77 | Alta forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 46,95 | +1,62% | 0,75 | 46,95 | 46,91 | Alta forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 46,11 | −0,17% | −0,08 | 46,11 | 45,79 | Tendência de Alta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 45,93 | −0,13% | −0,06 | 45,93 | 45,60 | Tendência de Alta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 45,71 | −0,04% | −0,02 | 45,73 | 45,30 | Tendência de Alta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 45,76 | 0,00% | 0,00 | 45,76 | 45,49 | Tendência de Alta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 45,84 | 0,00% | 0,00 | 45,84 | 45,84 | Tendência de Alta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 45,94 | 0,00% | 0,00 | 45,94 | 45,94 | Tendência de Alta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 46,06 | 0,00% | 0,00 | 46,06 | 46,06 | Tendência de Alta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 45,65 | 0,00% | 0,00 | 45,65 | 45,65 | Tendência de Alta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 45,49 | 0,00% | 0,00 | 45,49 | 45,49 | Tendência de Alta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 45,41 | 0,00% | 0,00 | 45,41 | 45,41 | Tendência de Alta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 45,64 | 0,00% | 0,00 | 45,64 | 45,64 | Tendência de Alta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 45,38 | 0,00% | 0,00 | 45,38 | 45,38 | Tendência de Alta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 45,27 | 0,00% | 0,00 | 45,27 | 45,27 | Tendência de Alta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 45,26 | 0,00% | 0,00 | 45,26 | 45,26 | Tendência de Alta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 45,00 | 0,00% | 0,00 | 45,00 | 45,00 | Tendência de Alta |