Contratos Soybean Oil Futures (Jul 2013)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.29 | −3.20% | −1.40 | 43.59 | 41.99 | Baixa forte |
| ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.01 | −3.07% | −1.36 | 44.33 | 42.68 | Baixa forte |
| ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.32 | −2.94% | −1.31 | 44.58 | 43.00 | Baixa forte |
| ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.57 | −2.79% | −1.25 | 44.78 | 43.26 | Baixa forte |
| ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.71 | −2.61% | −1.17 | 44.88 | 43.41 | Baixa forte |
| ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 44.06 | −2.41% | −1.09 | 45.13 | 43.77 | Baixa forte |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.30 | −2.29% | −1.04 | 45.36 | 44.01 | Baixa forte |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.61 | −2.13% | −0.97 | 45.69 | 44.28 | Baixa forte |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.92 | −1.94% | −0.89 | 45.61 | 44.58 | Baixa forte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.12 | −1.87% | −0.86 | 45.71 | 44.80 | Baixa forte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.01 | −1.79% | −0.82 | 45.02 | 44.74 | Baixa forte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.73 | −1.76% | −0.80 | 44.73 | 44.52 | Baixa forte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.37 | −1.75% | −0.79 | 44.37 | 44.23 | Baixa forte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 44.30 | −1.58% | −0.71 | 45.01 | 43.95 | Baixa forte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.32 | −1.55% | −0.70 | 44.32 | 44.32 | Baixa forte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.34 | −1.53% | −0.69 | 44.34 | 44.34 | Baixa forte |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.32 | −1.53% | −0.69 | 44.32 | 44.32 | Baixa forte |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.33 | −1.53% | −0.69 | 44.33 | 44.33 | Baixa forte |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | Baixa forte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.08 | −1.54% | −0.69 | 44.08 | 44.08 | Baixa forte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 43.95 | −1.55% | −0.69 | 43.95 | 43.95 | Baixa forte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.17 | −1.54% | −0.69 | 44.17 | 44.17 | Baixa forte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.06 | −1.54% | −0.69 | 44.06 | 44.06 | Baixa forte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.05 | −1.54% | −0.69 | 44.05 | 44.05 | Baixa forte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.79 | −1.55% | −0.69 | 43.79 | 43.79 | Baixa forte |