Corn Futures (Mar 2027)
Sem negociações
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 438'0 | +2,40% | +10'2 | 438'2 | 428'0 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 439'4 | +1,85% | +8'0 | 440'0 | 426'6 | Neutro |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 461'0 | +1,99% | +9'0 | 462'0 | 447'4 | Compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 475'6 | +1,82% | +8'4 | 477'0 | 463'0 | Compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 483'6 | +1,57% | +7'4 | 485'2 | 472'0 | Neutro |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 488'4 | +1,40% | +6'6 | 490'0 | 477'4 | Neutro |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 476'2 | +0,79% | +3'6 | 478'2 | 469'2 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 482'6 | +0,78% | +3'6 | 485'0 | 475'6 | Compra |
| ZCH2028Corn Futures (Mar 2028) | 2028-03-14 | 493'6 | +0,66% | +3'2 | 495'4 | 487'6 | Compra |
| ZCK2028Corn Futures (May 2028) | 2028-05-12 | 499'6 | +0,55% | +2'6 | 501'2 | 497'4 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 503'4 | +0,50% | +2'4 | 505'0 | 501'6 | Compra |
| ZCU2028Corn Futures (Sep 2028) | 2028-09-14 | 481'4 | +0,57% | +2'6 | 481'6 | 481'4 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 486'0 | +0,52% | +2'4 | 486'2 | 484'6 | Compra |
| ZCN2029Corn Futures (Jul 2029) | 2029-07-13 | 504'0 | +0,15% | +0'6 | 504'0 | 504'0 | Compra |
| ZCZ2029Corn Futures (Dec 2029) | 2029-12-14 | 488'6 | +0,15% | +0'6 | 488'6 | 488'6 | Compra |