Contratos Ultra 10-Year U.S. Treasury Note Futures (Mar 2025)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TNZ2024Ultra 10-Year U.S. Treasury Note Futures (Dec 2024) | 2024-12-19 | 113'25'0 | +0,26% | 0'09'5 | 113'27'5 | 113'13'0 | Viés de Alta |
| TNH2025Ultra 10-Year U.S. Treasury Note Futures (Mar 2025) | 2025-03-20 | 114'02'5 | +0,25% | 0'09'0 | 114'06'0 | 113'23'0 | Viés de Alta |
| TNM2025Ultra 10-Year U.S. Treasury Note Futures (Jun 2025) | 2025-06-18 | 114'04'5 | −0,33% | −0'12'0 | 114'04'5 | 114'04'5 | Viés de Alta |