Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 716'2 | +2.10% | 14'6 | 717'2 | 701'0 | Alta forte |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 730'6 | +2.02% | 14'4 | 730'6 | 715'6 | Alta forte |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 749'6 | +1.73% | 12'6 | 750'0 | 736'0 | Alta forte |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 763'0 | +1.40% | 10'4 | 763'4 | 756'2 | Alta forte |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 766'6 | +1.32% | 10'0 | 766'6 | 760'6 | Alta forte |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 750'0 | +0.81% | 6'0 | 750'0 | 746'6 | Alta forte |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 749'6 | +0.60% | 4'4 | 749'6 | 749'6 | Alta forte |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 742'6 | −1.20% | −9'0 | 742'6 | 742'6 | Tendência de Alta |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 751'2 | −0.27% | −2'0 | 751'2 | 751'2 | Tendência de Alta |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 744'0 | +0.20% | 1'4 | 744'0 | 744'0 | Alta forte |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 700'0 | −0.14% | −1'0 | 700'0 | 700'0 | Tendência de Alta |