Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 697'2 | +3.18% | 21'4 | 697'2 | 697'2 | Alta forte |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 699'2 | +3.86% | 26'0 | 702'4 | 665'6 | Alta forte |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 711'0 | +3.72% | 25'4 | 714'4 | 678'0 | Alta forte |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 730'2 | +3.58% | 25'2 | 733'2 | 697'0 | Alta forte |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 745'4 | +3.25% | 23'4 | 748'6 | 713'6 | Alta forte |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 748'4 | +2.89% | 21'0 | 751'4 | 722'2 | Alta forte |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 735'0 | +2.08% | 15'0 | 735'2 | 716'0 | Alta forte |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 735'2 | +1.69% | 12'2 | 735'2 | 724'0 | Alta forte |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 740'6 | +1.33% | 9'6 | 742'2 | 734'0 | Alta forte |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 733'0 | +1.77% | 12'6 | 734'0 | 733'0 | Alta forte |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 730'0 | 0.00% | 0'0 | 730'0 | 730'0 | Tendência de Alta |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 680'6 | +1.99% | 13'2 | 680'6 | 680'6 | Alta forte |