Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 637'0 | +1.84% | 11'4 | 637'0 | 637'0 | Tendência de Alta |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 644'6 | +1.30% | 8'2 | 645'4 | 635'4 | Tendência de Alta |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 657'6 | +1.27% | 8'2 | 658'2 | 649'0 | Tendência de Alta |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 678'6 | +1.19% | 8'0 | 678'6 | 671'4 | Tendência de Alta |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 692'4 | +0.84% | 5'6 | 694'2 | 688'0 | Tendência de Alta |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 699'2 | +0.79% | 5'4 | 701'0 | 697'4 | Tendência de Alta |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 693'6 | +0.91% | 6'2 | 693'6 | 690'0 | Tendência de Alta |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 696'0 | +0.76% | 5'2 | 696'0 | 695'0 | Alta forte |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 705'0 | +0.61% | 4'2 | 705'0 | 705'0 | Tendência de Alta |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 702'6 | +1.59% | 11'0 | 702'6 | 702'6 | Alta forte |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 708'2 | +1.58% | 11'0 | 708'2 | 708'2 | Alta forte |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 664'6 | +1.33% | 8'6 | 664'6 | 645'0 | Alta forte |