Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 622'6 | −3.26% | −21'0 | 660'4 | 622'6 | Tendência de Alta |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 631'2 | −0.63% | −4'0 | 636'6 | 629'6 | Tendência de Alta |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 643'6 | −0.66% | −4'2 | 649'2 | 642'4 | Tendência de Alta |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 664'6 | −0.60% | −4'0 | 670'0 | 663'4 | Tendência de Alta |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 679'0 | −0.69% | −4'6 | 683'2 | 679'0 | Tendência de Alta |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 684'4 | −0.69% | −4'6 | 688'0 | 684'0 | Tendência de Alta |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 679'6 | −1.16% | −8'0 | 684'6 | 672'2 | Tendência de Alta |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 683'0 | −0.80% | −5'4 | 688'0 | 675'4 | Tendência de Alta |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 692'6 | −0.86% | −6'0 | 692'6 | 689'0 | Tendência de Alta |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 694'6 | −0.86% | −6'0 | 694'6 | 694'6 | Tendência de Alta |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 700'2 | −0.85% | −6'0 | 700'2 | 700'2 | Tendência de Alta |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 659'0 | −0.90% | −6'0 | 659'0 | 659'0 | Tendência de Alta |