Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
---|---|---|---|---|---|---|---|
KEK2024KC HRW Wheat Futures (May 2024) | 2024-05-14 | 677'0 | −1.17% | −8'0 | 677'0 | 677'0 | Tendência de Alta |
KEN2024KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 671'0 | −0.63% | −4'2 | 678'6 | 670'2 | Tendência de Alta |
KEU2024KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 683'2 | −0.44% | −3'0 | 689'0 | 681'4 | Tendência de Alta |
KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 703'0 | −0.42% | −3'0 | 706'0 | 702'0 | Tendência de Alta |
KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 719'2 | −0.28% | −2'0 | 722'0 | 716'0 | Tendência de Alta |
KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 724'2 | −0.21% | −1'4 | 728'0 | 724'2 | Tendência de Alta |
KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 715'0 | +0.07% | 0'4 | 715'0 | 707'0 | Alta forte |
KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 718'0 | +2.79% | 19'4 | 719'0 | 703'0 | Alta forte |
KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 727'0 | +2.79% | 19'6 | 727'0 | 715'0 | Alta forte |
KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 729'0 | +2.78% | 19'6 | 729'0 | 729'0 | Alta forte |
KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 726'0 | +1.57% | 11'2 | 726'0 | 726'0 | Alta forte |
KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 676'2 | +1.69% | 11'2 | 676'2 | 665'0 | Alta forte |