Contratos KC HRW Wheat Futures (May 2027)
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 564'4 | −2,42% | −14'0 | 580'2 | 564'0 | Baixa forte |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 578'2 | −2,28% | −13'4 | 593'4 | 578'0 | Baixa forte |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 586'2 | −2,21% | −13'2 | 600'4 | 585'6 | Baixa forte |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 591'0 | −2,15% | −13'0 | 604'0 | 590'6 | Baixa forte |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 601'4 | −2,04% | −12'4 | 614'2 | 601'0 | Baixa forte |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 616'4 | −1,95% | −12'2 | 629'0 | 616'4 | Viés de Baixa |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 627'0 | −1,72% | −11'0 | 632'0 | 627'0 | Viés de Baixa |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 629'4 | −1,72% | −11'0 | 629'4 | 629'4 | Viés de Baixa |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 617'4 | −1,75% | −11'0 | 617'4 | 617'4 | Viés de Baixa |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 625'6 | −1,73% | −11'0 | 625'6 | 625'6 | Baixa forte |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 637'6 | −1,70% | −11'0 | 637'6 | 637'6 | Baixa forte |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 644'0 | −1,68% | −11'0 | 644'0 | 644'0 | Baixa forte |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 640'6 | −1,69% | −11'0 | 640'6 | 640'6 | Baixa forte |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | −1,77% | −11'0 | 610'6 | 610'6 | Baixa forte |