DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
CBOT
US Flag
EH1!

EH1!
DENATURED FUEL ETHANOL FUTURES (CONTINUOUS: CURRENT CONTRACT IN FRONT)
US Flag
CBOT
 
Anterior
Abrt
Volume
 — 
Intervalo do dia
Anterior
Abrt
Volume
 — 
Intervalo do dia
        
EHU2019 DENATURED FUEL ETHANOL FUTURES (SEP 2019)
20190905.001.302.68%0.031.301.28Venda
EHV2019 DENATURED FUEL ETHANOL FUTURES (OCT 2019)
20191003.001.312.83%0.041.311.30Venda
EHX2019 DENATURED FUEL ETHANOL FUTURES (NOV 2019)
20191105.001.301.72%0.021.301.30Venda
EHZ2019 DENATURED FUEL ETHANOL FUTURES (DEC 2019)
20191204.001.332.77%0.041.331.33Venda
EHF2020 DENATURED FUEL ETHANOL FUTURES (JAN 2020)
20200106.001.332.77%0.041.331.33Venda
EHG2020 DENATURED FUEL ETHANOL FUTURES (FEB 2020)
20200205.001.332.77%0.041.331.33Venda
EHH2020 DENATURED FUEL ETHANOL FUTURES (MAR 2020)
20200304.001.332.77%0.041.331.33Venda
EHJ2020 DENATURED FUEL ETHANOL FUTURES (APR 2020)
20200403.001.382.68%0.041.381.38Venda
EHK2020 DENATURED FUEL ETHANOL FUTURES (MAY 2020)
20200505.001.382.68%0.041.381.38Venda
EHM2020 DENATURED FUEL ETHANOL FUTURES (JUN 2020)
20200603.001.382.68%0.041.381.38Venda
EHN2020 DENATURED FUEL ETHANOL FUTURES (JUL 2020)
20200706.001.382.68%0.041.381.38Venda
EHQ2020 DENATURED FUEL ETHANOL FUTURES (AUG 2020)
20200805.001.382.68%0.041.381.38Venda
EHU2020 DENATURED FUEL ETHANOL FUTURES (SEP 2020)
20200903.001.382.68%0.041.381.38Venda
EHV2020 DENATURED FUEL ETHANOL FUTURES (OCT 2020)
20201005.001.382.68%0.041.381.38Venda
EHX2020 DENATURED FUEL ETHANOL FUTURES (NOV 2020)
20201104.001.382.68%0.041.381.38Venda
EHZ2020 DENATURED FUEL ETHANOL FUTURES (DEC 2020)
20201203.001.382.68%0.041.381.38Venda
EHF2021 DENATURED FUEL ETHANOL FUTURES (JAN 2021)
20210106.001.382.69%0.041.381.38Venda
EHG2021 DENATURED FUEL ETHANOL FUTURES (FEB 2021)
20210203.001.382.69%0.041.381.38Venda
EHH2021 DENATURED FUEL ETHANOL FUTURES (MAR 2021)
20210303.001.382.69%0.041.381.38Venda
EHJ2021 DENATURED FUEL ETHANOL FUTURES (APR 2021)
20210406.001.382.69%0.041.381.38Venda
EHK2021 DENATURED FUEL ETHANOL FUTURES (MAY 2021)
20210505.001.382.69%0.041.381.38Venda
EHM2021 DENATURED FUEL ETHANOL FUTURES (JUN 2021)
20210603.001.382.69%0.041.381.38Venda
EHN2021 DENATURED FUEL ETHANOL FUTURES (JUL 2021)
20210706.001.382.69%0.041.381.38Venda
EHQ2021 DENATURED FUEL ETHANOL FUTURES (AUG 2021)
20210804.001.382.69%0.041.381.38Venda
EHU2021 DENATURED FUEL ETHANOL FUTURES (SEP 2021)
20210903.001.382.69%0.041.381.38Venda
EHV2021 DENATURED FUEL ETHANOL FUTURES (OCT 2021)
20211005.001.382.69%0.041.381.38Venda
EHX2021 DENATURED FUEL ETHANOL FUTURES (NOV 2021)
20211103.001.382.69%0.041.381.38Venda
EHZ2021 DENATURED FUEL ETHANOL FUTURES (DEC 2021)
20211203.001.382.69%0.041.381.38Venda
EHF2022 DENATURED FUEL ETHANOL FUTURES (JAN 2022)
20220105.001.382.69%0.041.381.38Venda
EHG2022 DENATURED FUEL ETHANOL FUTURES (FEB 2022)
20220203.001.382.69%0.041.381.38Venda
EHH2022 DENATURED FUEL ETHANOL FUTURES (MAR 2022)
20220303.001.382.69%0.041.381.38Venda
EHJ2022 DENATURED FUEL ETHANOL FUTURES (APR 2022)
20220405.001.382.69%0.041.381.38Venda
EHK2022 DENATURED FUEL ETHANOL FUTURES (MAY 2022)
20220504.001.382.69%0.041.381.38Venda
EHM2022 DENATURED FUEL ETHANOL FUTURES (JUN 2022)
20220603.001.382.69%0.041.381.38Venda
EHN2022 DENATURED FUEL ETHANOL FUTURES (JUL 2022)
20220706.001.382.69%0.041.381.38Venda
EHQ2022 DENATURED FUEL ETHANOL FUTURES (AUG 2022)
20220803.001.382.69%0.041.381.38Venda Forte
Carregar mais
Início Rastreador de Fundamentos Rastreador Forex Rastreador de Sinais Criptomoedas Calendário econômico Como Funciona Recursos gráficos Planos Regras da Casa Moderadores Soluções para sites e corretoras Widgets Soluções em Gráficos Obter Ajuda Solicitação de recurso Blog & Notícias FAQ Wiki Twitter
Perfil Configurações de perfil Conta e cobrança Obter Ajuda Ideias Publicadas Seguidores Seguindo Mensagens Privadas Conversa Deslogar