Começar

C98 / TetherUS

Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de C98 / TetherUS em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
C98USDT.PC98 / TetherUS PERPETUAL CONTRACTBinance0,0315 USDT−2,17%7,72 M−31,76%0,0325 USDT0,0311 USDT138,49 M
Compra
C98USDT.PCoin98 / Tether USD PERPETUAL CONTRACTLBANK0,0316 USDT−1,86%4,76 M+2,81%0,0325 USDT0,0310 USDT89,2 M
Compra
C98USDT.PC98USDT Perpetual ContractBybit0,031544 USDT−2,08%2,98 M−21,75%0,032425 USDT0,031193 USDT55,57 M
Compra
C98USDT.PC98USDT Perpetual ContractZoomex0,031544 USDT−2,13%2,97 M−21,79%0,032425 USDT0,031193 USDT55,36 M
Compra
C98USDT.PCoin98 perpetual contractWhiteBIT0,0318 USDT−0,93%2,03 M−38,19%0,0327 USDT0,0310 USDT39,22 M
Viés de alta forte
C98USDT.PCoin98/TetherUSToobit0,0316 USDT−2,17%876,94 K−32,44%0,0327 USDT0,0311 USDT15,89 M
Compra
C98USDTC98 / TetherUSBinance0,0316 USDT−2,47%835,54 K−32,42%0,0326 USDT0,0312 USDT12,82 M
Compra
C98USDT.PC98USDTPERP PERPETUAL MIX CONTRACTBitget0,03161 USDT−2,11%835,02 K−36,27%0,03244 USDT0,03118 USDT13,95 M
Compra
C98USDTCoin98 / Tether USWhiteBIT0,03158 USDT−2,62%743,75 K−7,53%0,03264 USDT0,03117 USDT14,83 M
Compra
C98USDT.PCoin98 / Tether LINEAR FUTURES CONTRACTBITUNIX0,0316 USDT−2,17%382,11 K−29,36%0,0325 USDT0,0311 USDT6,91 M
Compra
C98KRWC98 / South Korean WonBithumb46,5800 KRW−2,02%348,7 K−34,28%47,6800 KRW46,0100 KRW5,31 M
Compra
C98USDT.PCOIN98 / USDT PERPETUAL SWAP CONTRACTKCEX0,0315 USDT−2,48%319,15 K−33,26%0,0325 USDT0,0311 USDT5,7 M
Compra
C98USDTCoin98 / USDTMEXC0,03160 USDT−2,53%315,74 K−21,73%0,03257 USDT0,03126 USDT4,91 M
Compra
C98USDTC98USDT SPOTBybit0,03165 USDT−2,13%273,6 K−22,48%0,03252 USDT0,03116 USDT2,6 M
Compra
C98USDTCoin 98 / USD TetherBitazza0,0314 USDT−2,48%243,93 K+6,29%0,0326 USDT0,0313 USDT4,63 M
Compra
C98USDCoin98 / US DollarCoinbase0,0316 USD−2,17%171,74 K−27,93%0,0324 USD0,0313 USD2,28 M
Compra
C98USDCCoin98 / USDCCoinbase0,0316 USDC−2,17%171,72 K−27,92%0,0324 USDC0,0313 USDC2,28 M
Compra
C98USDTC98 / Tether USDHTX0,0315 USDT−3,08%164,79 K+91,53%0,0336 USDT0,0312 USDT5,14 M
Compra
C98USDT.PC98 Linear Perpetual Futures ContractPhemex0,0315 USDT−2,48%154,11 K−21,48%0,0325 USDT0,0311 USDT2,98 M
Compra
C98USDT/USD TETHERBloFin0,0318 USDT−1,55%117,33 K−24,46%0,0326 USDT0,0311 USDT2,36 M
Compra
C98USDTCoin98 / Tether SPOTBITUNIX0,0317 USDT−2,16%110,79 K−17,98%0,0326 USDT0,0312 USDT1,91 M
Compra
C98USDT.PCOIN98 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,03146 USDT−2,72%100,5 K−35,90%0,03246 USDT0,03114 USDT1,63 M
Compra
C98USDTCoin98/TetherGate0,03158 USDT−2,68%94,72 K−5,10%0,03260 USDT0,03123 USDT1,95 M
Compra
C98USDTCOIN98 / USDTKCEX0,0317 USDT−2,46%72,08 K−12,73%0,0326 USDT0,0312 USDT1,3 M
Compra
C98USDTC98 / USDT Spot Trading PairPhemex0,0318 USDT−1,55%61,65 K−3,06%0,0327 USDT0,0311 USDT1,13 M
Compra
C98USDTCoin98 / TetherKuCoin0,03157 USDT−2,44%56,09 K−46,58%0,03249 USDT0,03139 USDT666,9 K
Compra
C98USDT.PC98 USDT PERPETUALPionex0,0315 USDT−2,48%54,99 K−1,93%0,0324 USDT0,0312 USDT765,29 K
Compra
C98EURCoin98 / EuroBitvavo0,026509 EUR−2,75%34,82 K−29,13%0,027321 EUR0,026424 EUR391,98 K
Compra
C98THBCoin98Bitkub0,98 THB−2,00%27,65 K−16,01%1,04 THB0,97 THB738,37 K
Compra
C98USDTCOIN98/TETHERUSWEEX0,0316 USDT−2,77%14,09 K−36,55%0,0337 USDT0,0312 USDT422 K
Compra
C98USDTC98USDT SPOTBitget0,03153 USDT−2,78%8,47 K−66,59%0,03250 USDT0,03134 USDT90,21 K
Compra
C98USDCoin98 / USDCrypto.com0,03143 USD−2,78%4,35 K+24,14%0,03289 USD0,03118 USD74,37 K
Compra
C98USDTCOIN98 / TETHERCoinEx0,031515 USDT−2,58%4,11 K−7,12%0,032453 USDT0,031234 USDT64,04 K
Compra
C98USDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0314 USDT−3,09%2,53 K+62,79%0,0325 USDT0,0311 USDT1,41 K
Compra
C98USDC98 / U. S. DollarKraken0,03169 USD−2,04%2,17 K−96,70%0,03233 USD0,03163 USD19,75 K
Compra
C98EURC98 / EuroKraken0,02659 EUR−9,96%497+113,86%0,02916 EUR0,02603 EUR15,28 K
Compra
C98THBCoin 98 / Thai BahtBitazza0,9848 THB−0,95%141−88,25%0,9979 THB0,9848 THB3,79 K
Compra
C98USDTCoin98 / Tether USDPoloniex0,0294 USDT0,00%10,00%0,0294 USDT0,0294 USDT0
Compra
C98WBNB_922478Coin98 / Wrapped BNB on BSC (0x92247860A03F48d5c6425c7CA35CDcFCB1013AA1)PancakeSwap v2 (BNB chain)0,00005075 WBNB−1,23%——0,00005139 WBNB0,00004968 WBNB422,92 K
Compra
C98USDT.PCoin98/Tether USD PERPETUAL CONTRACTBitMart0,0315 USDT−2,78%——0,0325 USDT0,0311 USDT29,28 M
Compra
C98USDT.PCOIN98 / TETHER PERPETUAL FUTURESWOO X0,03153 USDT−3,04%——0,03264 USDT0,03108 USDT138,12 M
Compra
C98USD.PMC98USD Multi Collateral Perpetual Futures ContractKraken0,03128 USD−2,80%——0,03249 USD0,03128 USD17,24 K
Compra
C98USDT.PCOIN98/USDT PERPETUAL SWAP CONTRACTXT.com0,03150 USDT−2,48%——0,03250 USDT0,03110 USDT1,53 M
Compra
C98USDT.PC98 / Tether PERPETUAL FUTURESMEXC0,03157 USDT−2,32%——0,03240 USDT0,03119 USDT5,07 M
Compra
C98USDT.PCOIN98 / TETHERUS PERPETUAL CONTRACTGate0,03163 USDT−2,10%——0,03246 USDT0,03115 USDT7,38 M
Compra
C98Coin98 / WBNBPancakeSwap v2 (BNB chain)0,03142 USD−3,45%——0,03254 USD0,03120 USD13,5 K
Compra
C98USDT.PCOIN98/TETHERUS PERPETUAL CONTRACTWEEX0,0315 USDT−2,48%——0,0324 USDT0,0311 USDT5,8 M
Compra
C98USD.PC98USD Futures Contract (Perpetual)BTSE0,0314 USD−3,09%——0,0326 USD0,0311 USD6,53 M
Compra