Começar
Bitcoin / US Dollar IndexBitcoin / US Dollar IndexBitcoin / US Dollar Index

Bitcoin / US Dollar Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX67.779,1 USD+2,43%4,27 T−10,29%67.990,0 USD65.780,1 USD27,48 M
Venda
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance67.807,9 USDT+2,38%13,65 B+6,41%68.043,6 USDT65.833,9 USDT95,94 K
Venda
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX67.781,2 USDT+2,34%7,26 B+7,91%68.037,5 USDT65.836,0 USDT3,81 B
Venda
BTCUSDT.PBTCUSDT Perpetual ContractBybit67.795,0 USDT+2,36%6,86 B+16,03%68.061,1 USDT65.824,7 USDT46,44 K
Venda
BTCUSDT.PBTC USDT PERPETUALPionex67.859,1 USDT+2,45%5,32 B+4,80%68.035,9 USDT65.834,0 USDT38,92 K
Venda
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW67.814,3 USDT+2,39%4,9 B+3,11%68.036,0 USDT65.840,6 USDT39,25 K
Venda
BTCUSDT.PBitcoin/TetherUSToobit67.869,9 USDT+2,47%4,41 B+7,01%68.039,0 USDT65.834,0 USDT31,5 K
Venda
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase67.839,1 USDC+2,48%3,87 B−0,41%68.034,4 USDC65.799,2 USDC32,08 K
Venda
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget67.845,4 USDT+2,43%3,31 B+1,89%68.042,1 USDT65.838,1 USDT24,96 K
Venda
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance67.820,1 USDC+2,48%2,69 B+4,47%68.011,0 USDC65.788,4 USDC20,59 K
Venda
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX67.869,9 USDT+2,47%2,19 B+0,91%68.036,0 USDT65.838,3 USDT21,52 K
Venda
BTCUSDTBTC/USDT TETHERCoinW67.882,05 USDT+2,45%1,85 B+11,08%68.019,66 USDT65.873,04 USDT14,28 K
Venda
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX67.856,7 USDT+2,45%1,59 B+0,93%68.037,4 USDT65.833,1 USDT12,1 K
Venda
BTCUSDTBitcoin / TetherUSBinance67.870,21 USDT+2,43%1,57 B+0,96%68.063,63 USDT65.872,46 USDT11,23 K
Venda
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX67.867,8 USDT+2,47%1,56 B+4,00%68.036,0 USDT65.833,9 USDT10,97 K
Venda
BTCUSDT.PBitcoin perpetual contractWhiteBIT67.858,2 USDT+2,42%1,5 B+2,17%68.088,0 USDT65.864,9 USDT11,85 K
Venda
BTCUSDTBITCOIN/TETHER USDTBitrue67.905,95 USDT+1,23%1,5 B+6,18%68.063,63 USDT65.118,05 USDT21,5 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractZoomex67.863,8 USDT+2,46%1,06 B−18,46%68.033,1 USDT65.843,5 USDT7,34 K
Venda
BTCUSDBitcoin / USDCrypto.com67.848,00 USD+2,47%1,04 B+20,30%68.036,76 USD65.821,09 USD6,5 K
Venda
BTCUSDTBitcoin / USDTMEXC67.836,74 USDT+2,38%991,22 M−1,57%68.066,00 USDT65.869,03 USDT7,36 K
Venda
BTCUSDCBitcoin / USDCCoinbase67.781,49 USDC+2,39%968,41 M+22,06%68.033,55 USDC65.799,71 USDC5,93 K
Venda
BTCUSDBitcoin / US DollarCoinbase67.781,49 USD+2,39%967,88 M+21,87%68.033,55 USD65.799,71 USD5,93 K
Venda
BTCUSD.PBTC Perpetual Futures ContractDeribit67.770,5 USD+2,46%841,6 M+18,18%68.051,5 USD66.122,0 USD182,49 M
Venda
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi67.846,1 USDT+2,43%819,65 M+9,38%68.034,7 USDT65.841,1 USDT5,64 K
Venda
BTCUSDTBitcoin/TetherGate67.878,4 USDT+2,45%818,94 M−2,73%68.063,0 USDT65.869,8 USDT7,37 K
Venda
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX67.762,0 USD+2,41%752,08 M+31,12%67.989,9 USD65.766,7 USD371,72 M
Venda
BTCUSDC.PBitcoin/USD coinToobit67.761,9 USDC+2,39%728,42 M+1,59%67.999,0 USDC65.788,6 USDC5,91 K
Venda
BTCUSDTBITCOIN / USDTKCEX67.891,99 USDT+2,47%705,62 M+1,42%68.063,63 USDT65.872,46 USDT5,27 K
Venda
BTCUSDTBITCOIN/TETHERUSWEEX67.844,0 USDT+1,16%691,64 M+3,50%68.063,6 USDT65.118,0 USDT9,39 K
Viés de baixa forte
BTCUSDCBITCOIN/USD COINBitrue67.859,64 USDC+1,20%657,91 M+2,70%68.032,00 USDC65.084,46 USDC9,09 K
Venda
BTCUSDTBTCUSDT SPOTBitget67.863,01 USDT+2,41%637,67 M+24,22%68.073,84 USDT65.872,01 USDT7,56 K
Venda
BTCUSDTBTCUSDT SPOTBybit67.813,0 USDT+2,34%589,72 M−4,60%68.068,4 USDT65.864,9 USDT4,45 K
Venda
BTCUSDTBitcoin/USDTOKX67.839,3 USDT+2,39%586,24 M+3,79%68.068,0 USDT65.871,9 USDT5,04 K
Venda
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK67.824,8 USDT+2,40%561,71 M+5,65%68.036,1 USDT65.833,9 USDT4,35 K
Venda
BTCUSDTBitcoin / TetherKuCoin67.841,0 USDT+2,39%520,34 M+0,33%68.062,8 USDT65.874,2 USDT3,51 K
Venda
BTCUSDTBitcoin / TetherCrypto.com67.833,00 USDT+2,37%518,37 M+2,77%68.072,41 USDT65.865,01 USDT2,97 K
Venda
BTCUSDCBitcoin / USD CoinBinance67.770,58 USDC+2,36%483,24 M−8,12%68.035,02 USDC65.819,65 USDC3,25 K
Venda
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex67.700,8 USD+2,29%440,72 M−30,77%67.995,3 USD65.783,3 USD278,16 M
Venda
BTCUSDTBitcoin / Tether USDPoloniex67.908,03 USDT+2,45%406,85 M−2,19%68.033,41 USDT65.911,83 USDT3,95 K
Venda
BTCUSDTBitcoin/USD Tether SpotBingX67.833,21 USDT+2,38%358,49 M−1,33%68.056,91 USDT65.872,07 USDT3,46 K
Venda
BTCUSD.PBTCUSD Perpetual ContractBybit67.796,4 USD+2,42%351,12 M+11,54%67.996,8 USD65.768,8 USD196,85 M
Venda
BTCUSDCBITCOIN/USD COINWEEX67.858,90 USDC+1,20%324,26 M+1,37%68.032,00 USDC65.081,50 USDC4,33 K
Venda
BTCUSDTBITCOIN/USD TETHERBloFin67.864,17 USDT+2,40%319,03 M+16,26%68.057,57 USDT65.876,02 USDT2,56 K
Venda
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin67.858,2 USDT+2,47%309,73 M+7,55%68.055,3 USDT65.828,6 USDT127,77 M
Venda
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx67.833 USDT+2,36%303,92 M−0,18%68.049 USDT65.871 USDT2,52 K
Venda
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex67.838,0 USDT+2,41%303,86 M−17,17%68.035,5 USDT65.842,1 USDT2,15 K
Venda
BTCUSDBitcoin / U.S. dollarBitstamp67.863 USD+2,52%273,71 M−3,24%68.012 USD65.828 USD2,12 K
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi67.790,8 USDC+2,43%270,25 M+4,86%68.003,7 USDC65.790,7 USDC2,06 K
Venda
BTCUST.PBTCF0 / USTF0Bitfinex67.902,0 USDT+2,43%259,21 M+20,85%68.109,0 USDT65.906,0 USDT2,38 K
Venda
BTCUSDTBitcoin / Tether USWhiteBIT67.864,69 USDT+2,40%236,87 M+107,12%68.050,00 USDT65.872,46 USDT1,87 K
Venda
BTCUSDTBTC / USDT Spot Trading PairPhemex67.846,63 USDT+2,40%214,06 M+4,81%68.046,05 USDT65.872,47 USDT2,09 K
Venda
BTCUSDTBitcoin / Tether SPOTBITUNIX67.808,01 USDT+2,34%212,66 M+2,67%68.063,63 USDT65.872,46 USDT1,76 K
Venda
BTCJPYBitcoin / JPYBinance10.406.054 JPY+2,64%196,61 M+20,30%10.433.557 JPY10.083.060 JPY2,08 K
Venda
BTCKRWBitcoin / KRWUpBit99.624.000,0 KRW+2,36%166,8 M+12,57%99.835.000,0 KRW96.700.000,0 KRW1,4 K
Venda
BTCUSDBitcoin / U. S. DollarKraken67.800,0 USD+2,41%163,14 M−15,57%68.000,0 USD65.825,8 USD918
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX67.817,0 USDC+2,47%147,7 M+1,31%68.003,9 USDC65.788,5 USDC1,24 K
Venda
BTCUSDBitcoin / DollarBitfinex67.890,0 USD+2,31%144,35 M+13,72%68.140,0 USD65.959,0 USD1,02 K
Venda
BTCKRWBitcoin / South Korean WonBithumb99.545.000 KRW+2,40%142,16 M−10,81%99.784.000 KRW96.720.000 KRW1,12 K
Venda
BTCUSDTBitcoin / Tether USDHTX67.858,52 USDT+1,14%135,27 M−36,43%68.055,12 USDT65.116,01 USDT1,94 K
Venda
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX67.762,7 USDC+2,39%115,05 M+3,26%67.997,2 USDC65.782,5 USDC860
Venda
BTCEURBitcoin / EuroBitvavo57.223 EUR+2,52%101,06 M+10,35%57.384 EUR55.490 EUR744
Venda
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX67.826,7 USDC+2,49%100,65 M−5,41%68.003,8 USDC65.788,4 USDC699
Venda
FXBTCJPYFX Bitcoin / YenbitFlyer10.386.844 JPY+2,61%97,51 M−11,18%10.417.699 JPY10.066.353 JPY785
Venda
BTCUSDC.PBTCPERP Perpetual ContractBybit67.832,3 USDC+2,49%90,1 M−20,89%67.990,6 USDC65.779,2 USDC442
Venda
BTCUSTBitcoin / USTBitfinex67.817,00000000 USDT+2,34%90,05 M+14,57%68.067,00000000 USDT65.861,00000000 USDT640
Venda
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget67.821,7 USDC+2,45%87,92 M+84,40%67.993,9 USDC65.773,1 USDC953
Venda
BTCEURBitcoin / EuroKraken57.175,5 EUR+2,48%82,45 M+65,33%57.342,8 EUR55.481,1 EUR776
Venda
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit68.657,5 USD+2,57%70,28 M+44,97%68.830,0 USD66.960,0 USD7,48 M
Venda
BTCJPYBitcoin / YenbitFlyer10.391.124 JPY+2,53%66,8 M+20,91%10.425.393 JPY10.072.953 JPY722
Venda
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget67.738,2 USD+2,31%62,66 M+15,54%67.980,0 USD65.765,1 USD393
Venda
BTCUSDCBTCUSDC SPOTBybit67.838,5 USDC+2,46%46,43 M−17,98%68.030,6 USDC65.798,5 USDC387
Venda
BTCRLUSDBTCRL / U.S. DollarGemini67.790,490000 USD+2,41%38,98 M−35,90%68.039,680000 USD65.806,250000 USD343
Venda
BTCUSDBitcoin / U.S. DollarGemini67.790,49 USD+2,41%38,98 M−35,90%68.039,68 USD65.806,25 USD343
Venda
BTCUSDCBTCU / SDCGemini67.790,490000 USDC+2,41%38,97 M−35,90%68.039,680000 USDC65.806,250000 USDC343
Venda
BTCEURBitcoin / EuroCoinbase57.209,16 EUR+2,53%36,59 M+10,87%57.370,87 EUR55.492,39 EUR274
Venda
BTCEURBitcoin / EuroBinance57.188,36 EUR+2,49%36,22 M−3,84%57.385,12 EUR55.473,44 EUR230
Venda
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit67.836,5 USDC+2,51%36,01 M−8,28%68.042,0 USDC66.174,5 USDC139
Venda
BTCUSDTBitcoin / TetherCoinbase67.876,92 USDT+2,44%32,81 M+200,20%68.092,00 USDT65.896,73 USDT56
Venda
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit67.982,5 USD+2,46%32,23 M+53,19%68.172,5 USD66.312,5 USD7,81 M
Venda
BTCUSDBitcoin/USDOKX67.840,3 USD+2,46%27,56 M+3,78%68.031,1 USD65.817,5 USD192
Venda
BTCUSDCBitcoin/USD Coin SpotBingX67.844,87 USDC+2,47%25,29 M−14,15%68.029,00 USDC65.819,65 USDC179
Venda
BTCUSDTBITCOIN / TETHERCoinEx67.840 USDT+2,34%24,57 M−9,95%68.056 USDT65.883 USDT172
Venda
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit67.857,5 USD+2,59%23,89 M−8,41%67.982,5 USD66.127,5 USD14,04 M
Venda
BTCUSDCBitcoin / USD CoinKraken67.770,77 USDC+2,36%19,63 M−14,92%68.000,00 USDC65.832,79 USDC117
Venda
BTCEURBitcoin / EuroBitstamp57.183 EUR+2,50%19,6 M−20,07%57.373 EUR55.487 EUR162
Venda
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX67.955,5 USD+2,34%18,39 M+62,39%68.189,5 USD66.000,0 USD13,23 M
Venda
BTCUSDCBitcoin / USDCMEXC67.857,79 USDC+2,47%18,26 M+15,59%68.029,57 USDC65.802,04 USDC116
Venda
BTCUSDCBitcoin / USD CoinKuCoin67.816,8 USDC+2,42%15,57 M−24,14%68.022,5 USDC65.831,4 USDC85
Venda
BTCEURBitcoin / EuroWhiteBIT57.127,28 EUR+2,52%15,3 M+231,25%57.293,29 EUR55.391,64 EUR105
Venda
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.019,7 USDT+2,32%14,89 M+24,83%68.264,8 USDT66.063,5 USDT119
Venda
BTCTRYBitcoin / Turkish LiraBinance2.959.878 TRY+2,33%14,33 M+10,44%2.968.212 TRY2.875.781 TRY105
Venda
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance68.648,3 USDT+2,37%13,73 M+19,53%68.966,1 USDT66.650,6 USDT111
Venda
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit69.417,5 USD+2,49%12,23 M+26,48%69.550,0 USD67.692,5 USD2,78 M
Venda
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX68.601,1 USD+2,40%11,42 M+115,52%68.843,1 USD66.571,1 USD6,71 M
Venda
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit67.972,5 USD+2,77%10,47 M+4,30%67.972,5 USD66.132,5 USD4,41 M
Viés neutro
BTCUSDCBITCOIN / USDCKCEX67.783,01 USDC+2,36%10,36 M−8,20%68.029,01 USDC65.821,54 USDC72
Venda
BTCBRLBitcoin / BRLBinance355.889 BRL+2,99%10,31 M+7,91%356.699 BRL343.520 BRL65
Venda
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin67.767,6 USDC+2,40%9,32 M−5,09%68.001,8 USDC65.788,2 USDC5,19 M
Venda
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.305,0 USD+2,67%9,22 M+59,44%70.305,0 USD68.462,5 USD3,63 M
Venda
BTCTRYBitcoin / Turkish liraWhiteBIT2.970.171,48 TRY+2,59%9,2 M+121,84%2.972.558,18 TRY2.877.569,00 TRY40
Venda