Começar
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin Historical Volatility Index em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX71.095,3 USD+2,67%3,89 T−58,48%71.466,6 USD68.803,7 USD31,5 M
Venda
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance71.134,6 USDT+2,66%10,83 B−62,24%71.524,9 USDT68.843,7 USDT89,15 K
Venda
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX71.170,9 USDT+2,71%5,53 B−59,43%71.520,7 USDT68.850,5 USDT3,17 B
Venda
BTCUSDTBTC/USDT TETHERCoinW71.176,95 USDT+2,67%5,05 B+7,82%71.552,95 USDT68.897,73 USDT47,2 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractBybit71.140,3 USDT+2,68%4,84 B−56,85%71.524,7 USDT68.839,0 USDT33,79 K
Venda
BTCUSDT.PBTC USDT PERPETUALPionex71.141,0 USDT+2,68%4,27 B−57,36%71.523,2 USDT68.848,5 USDT35,16 K
Venda
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW71.140,3 USDT+2,73%3,98 B−42,98%71.523,3 USDT68.848,6 USDT36,19 K
Venda
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget71.136,7 USDT+2,68%2,94 B−50,95%71.523,6 USDT68.847,0 USDT22,59 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractZoomex71.142,6 USDT+2,68%2,42 B−0,17%71.517,9 USDT68.850,5 USDT9,09 K
Venda
BTCUSDT.PBitcoin/TetherUSToobit71.140,9 USDT+2,68%2,31 B−5,08%71.523,3 USDT68.848,5 USDT19,2 K
Venda
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance71.100,0 USDC+2,66%2,18 B−57,99%71.479,1 USDC68.813,4 USDC18,29 K
Venda
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX71.156,6 USDT+2,70%1,98 B−6,85%71.523,3 USDT68.848,5 USDT18,15 K
Venda
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase71.142,1 USDC+2,69%1,88 B−26,25%71.500,0 USDC68.834,0 USDC18,55 K
Venda
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX71.141,5 USDT+2,68%1,85 B−47,40%71.518,0 USDT68.847,2 USDT15,73 K
Venda
BTCUSDTBitcoin / TetherUSBinance71.176,84 USDT+2,67%1,72 B−61,99%71.554,95 USDT68.888,00 USDT12,68 K
Venda
BTCUSDT.PBitcoin perpetual contractWhiteBIT71.179,4 USDT+2,74%1,64 B−34,71%71.563,0 USDT68.845,8 USDT11,57 K
Venda
BTCUSDTBITCOIN/TETHER USDTBitrue71.176,84 USDT+2,95%1,54 B−42,33%71.554,95 USDT68.599,42 USDT18,69 K
Venda
BTCUSDTBitcoin/TetherGate71.182,6 USDT+2,74%947,05 M−61,06%71.553,6 USDT68.892,3 USDT6,42 K
Venda
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX71.141,0 USDT+2,68%917,29 M−60,15%71.523,3 USDT68.848,5 USDT7,54 K
Venda
BTCUSDTBitcoin / USDTMEXC71.176,86 USDT+2,67%824,31 M−56,96%71.752,86 USDT68.887,96 USDT6,03 K
Venda
BTCUSDTBITCOIN / USDTKCEX71.176,83 USDT+2,67%748,29 M−58,23%71.554,94 USDT68.888,00 USDT5,47 K
Venda
BTCUSDC.PBitcoin/USD coinToobit71.096,5 USDC+2,66%669,05 M−47,80%71.474,5 USDC68.820,2 USDC5,45 K
Venda
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi71.134,5 USDT+2,68%646,67 M−61,32%71.517,7 USDT68.848,5 USDT5,19 K
Venda
BTCUSDTBITCOIN/TETHERUSWEEX71.180,3 USDT+2,95%565,24 M−60,38%71.554,9 USDT68.576,4 USDT7,01 K
Venda
BTCUSDTBitcoin/USDTOKX71.175,0 USDT+2,67%555,6 M−58,63%71.553,0 USDT68.888,9 USDT4,29 K
Venda
BTCUSDTBTCUSDT SPOTBybit71.178,3 USDT+2,68%528,79 M−61,82%71.551,3 USDT68.887,6 USDT4,39 K
Venda
BTCUSDTBTCUSDT SPOTBitget71.176,68 USDT+2,67%522,19 M−43,13%71.554,71 USDT68.885,00 USDT3,55 K
Venda
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX71.086,8 USD+2,70%518,79 M−65,30%71.468,0 USD68.793,5 USD307,4 M
Venda
BTCUSDTBitcoin / Tether USDPoloniex71.175,63 USDT+2,67%486,34 M−42,55%71.542,25 USDT68.918,97 USDT3,21 K
Venda
BTCUSDCBitcoin / USD CoinBinance71.134,64 USDC+2,66%475,66 M−54,39%71.529,97 USDC68.849,48 USDC3,34 K
Venda
BTCUSDCBitcoin / USDCCoinbase71.124,97 USDC+2,72%467,1 M−77,44%71.508,00 USDC68.840,83 USDC3,83 K
Venda
BTCUSDBitcoin / US DollarCoinbase71.138,86 USD+2,69%466,44 M−77,32%71.508,00 USD68.840,83 USD3,83 K
Venda
BTCUSDBitcoin / USDCrypto.com71.140,72 USD+2,67%466,01 M−58,31%71.529,49 USD68.849,35 USD3,01 K
Venda
BTCUSD.PBTC Perpetual Futures ContractDeribit71.131,0 USD+2,13%441,03 M−68,25%71.519,0 USD69.467,5 USD183,21 M
Venda
BTCUSDCBITCOIN/USD COINBitrue71.145,77 USDC+2,97%428,19 M−62,68%71.517,49 USDC68.545,50 USDC5,23 K
Venda
BTCUSDTBitcoin / TetherCrypto.com71.180,49 USDT+2,68%378,44 M−50,41%71.566,89 USDT68.883,00 USDT2,18 K
Venda
BTCUSDTBitcoin / TetherKuCoin71.178,5 USDT+2,67%377,5 M−61,99%71.554,4 USDT68.889,6 USDT2,24 K
Venda
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK71.141,0 USDT+2,68%366,39 M−30,36%71.523,3 USDT68.848,5 USDT3,41 K
Venda
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget71.092,1 USDC+2,70%355,68 M−53,87%71.470,8 USDC68.819,0 USDC2,35 K
Venda
BTCUSDTBitcoin/USD Tether SpotBingX71.190,84 USDT+2,69%342,87 M−46,95%71.551,11 USDT68.894,93 USDT3,04 K
Venda
BTCUSDCBITCOIN/USD COINWEEX71.143,20 USDC+2,96%324,37 M−61,26%71.517,40 USDC68.509,80 USDC4,05 K
Venda
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex71.083,5 USD+2,65%324,12 M+10,51%71.450,0 USD68.820,8 USD254,02 M
Venda
BTCUSDTBITCOIN/USD TETHERBloFin71.180,63 USDT+2,69%312,58 M−48,11%71.554,38 USDT68.889,84 USDT2,64 K
Venda
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx71.165 USDT+2,68%287,47 M−41,48%71.543 USDT68.865 USDT2,03 K
Venda
BTCUSDTBitcoin / Tether USWhiteBIT71.182,64 USDT+2,70%268,27 M+10,51%71.563,53 USDT68.888,56 USDT1,99 K
Venda
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex71.141,0 USDT+2,74%267,06 M−46,65%71.510,6 USDT68.853,0 USDT2,13 K
Venda
BTCUSD.PBTCUSD Perpetual ContractBybit71.097,8 USD+2,68%227,36 M−67,07%71.461,0 USD68.803,5 USD113,56 M
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi71.100,1 USDC+2,67%217,9 M−57,86%71.474,5 USDC68.820,1 USDC1,83 K
Venda
BTCUSDBitcoin / U.S. dollarBitstamp71.132 USD+2,67%211,14 M−67,62%71.494 USD68.850 USD1,68 K
Venda
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin71.143,0 USDT+2,69%209,57 M−68,84%71.520,6 USDT68.844,5 USDT125,8 M
Venda
BTCUSDTBitcoin / Tether SPOTBITUNIX71.176,84 USDT+2,67%207,35 M−59,28%71.554,95 USDT68.888,01 USDT1,54 K
Venda
BTCUSDTBTC / USDT Spot Trading PairPhemex71.187,30 USDT+2,68%198,79 M+9,69%71.547,31 USDT68.888,00 USDT1,63 K
Venda
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX71.113,1 USDC+2,69%190,5 M−45,12%71.473,8 USDC68.812,8 USDC1,69 K
Venda
BTCKRWBitcoin / KRWUpBit105.739.000,0 KRW+3,06%170,45 M−69,17%106.430.000,0 KRW102.063.000,0 KRW1,82 K
Venda
BTCUSDBitcoin / U. S. DollarKraken71.145,1 USD+2,69%134,98 M−64,52%71.500,0 USD68.855,4 USD1,07 K
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX71.109,1 USDC+2,68%130,88 M+3,45%71.479,2 USDC68.813,3 USDC1,17 K
Venda
BTCUSDTBitcoin / Tether USDHTX71.181,00 USDT+2,93%124,69 M−36,99%71.555,92 USDT68.579,97 USDT1,64 K
Venda
BTCJPYBitcoin / JPYBinance11.221.504 JPY+2,85%96,58 M−50,46%11.275.264 JPY10.844.053 JPY872
Venda
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX71.109,0 USDC+2,68%88,13 M−46,30%71.477,2 USDC68.819,0 USDC574
Venda
BTCUSDBitcoin / DollarBitfinex71.246,0 USD+2,69%85,12 M−58,60%71.617,0 USD68.954,0 USD793
Venda
FXBTCJPYFX Bitcoin / YenbitFlyer11.218.296 JPY+2,88%76,17 M−58,29%11.276.954 JPY10.832.995 JPY648
Venda
BTCUSTBitcoin / USTBitfinex71.194,00000000 USDT+2,69%74,35 M−56,25%71.547,00000000 USDT68.904,00000000 USDT617
Venda
BTCUST.PBTCF0 / USTF0Bitfinex71.278,0 USDT+2,66%73,14 M−64,54%71.675,0 USDT68.909,0 USDT729
Venda
BTCUSDC.PBTCPERP Perpetual ContractBybit71.095,0 USDC+2,62%66,07 M−80,09%71.471,6 USDC68.819,1 USDC597
Venda
BTCKRWBitcoin / South Korean WonBithumb105.743.000 KRW+3,11%55,49 M−66,77%106.272.000 KRW102.018.000 KRW561
Venda
BTCEURBitcoin / EuroBitvavo60.411 EUR+2,72%54,29 M−63,00%60.713 EUR58.417 EUR424
Venda
BTCUSDCBTCUSDC SPOTBybit71.127,1 USDC+2,64%51,51 M−60,67%71.512,1 USDC68.856,2 USDC359
Venda
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget71.100,0 USD+2,67%51,36 M−48,12%71.485,9 USD68.800,3 USD488
Venda
BTCEURBitcoin / EuroKraken60.300,6 EUR+2,61%47,66 M−53,84%60.580,0 EUR58.383,8 EUR385
Venda
BTCEURBitcoin / EuroBinance60.361,47 EUR+2,66%41,41 M−59,85%60.678,31 EUR58.422,85 EUR307
Venda
BTCJPYBitcoin / YenbitFlyer11.220.346 JPY+2,92%37,93 M−65,36%11.278.656 JPY10.844.081 JPY327
Venda
BTCEURBitcoin / EuroCoinbase60.363,08 EUR+2,69%27,48 M−62,00%60.680,01 EUR58.416,88 EUR262
Venda
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit71.121,0 USDC+2,09%26,66 M−64,29%71.510,0 USDC69.471,5 USDC138
Venda
BTCUSDCBitcoin/USD Coin SpotBingX71.139,66 USDC+2,66%26,01 M−53,05%71.517,48 USDC68.849,49 USDC196
Venda
BTCUSDBitcoin/USDOKX71.129,8 USD+2,66%26,01 M−68,95%71.509,1 USD68.857,5 USD168
Venda
BTCUSDTBITCOIN / TETHERCoinEx71.178 USDT+2,67%25,46 M−52,70%71.584 USDT68.909 USDT190
Venda
BTCUSDBitcoin / U.S. DollarGemini71.106,92 USD+2,64%23,74 M−70,02%71.478,41 USD68.893,15 USD178
Venda
BTCRLUSDBTCRL / U.S. DollarGemini71.106,920000 USD+2,64%23,74 M−70,02%71.478,410000 USD68.893,150000 USD178
Venda
BTCUSDCBTCU / SDCGemini71.106,920000 USDC+2,64%23,74 M−69,90%71.478,410000 USDC68.893,150000 USDC178
Venda
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX72.215,9 USD+2,76%20,65 M−57,79%72.554,9 USD69.837,2 USD11,59 M
Venda
BTCUSDCBitcoin / USD CoinKraken71.135,79 USDC+2,67%20,17 M−60,53%71.493,99 USDC68.868,51 USDC132
Venda
BTCUSDCBitcoin / USD CoinKuCoin71.150,0 USDC+2,69%19,49 M−54,13%71.500,5 USDC68.847,2 USDC136
Venda
BTCEURBitcoin / EuroBitstamp60.345 EUR+2,70%18,43 M−50,53%60.662 EUR58.401 EUR172
Venda
BTCUSDCBTCUSDC SPOTBitget71.141,83 USDC+2,66%16,93 M−64,38%71.519,78 USDC68.860,78 USDC93
Venda
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit71.410,0 USD+2,16%16,27 M−76,66%71.810,0 USD69.745,0 USD5,46 M
Venda
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit73.180,0 USD+2,19%16,23 M−58,27%73.537,5 USD71.497,5 USD5,35 M
Venda
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance71.489,6 USDT+2,72%14,4 M−78,22%71.880,5 USDT69.196,6 USDT114
Venda
BTCTRYBitcoin / Turkish LiraBinance3.106.200 TRY+2,77%12,74 M−55,91%3.122.256 TRY3.004.121 TRY84
Venda
BTCBRLBitcoin / BRLBinance373.657 BRL+2,74%12,61 M−50,14%375.488 BRL361.332 BRL86
Venda
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit72.227,5 USD+2,19%12,49 M−66,78%72.627,5 USD70.557,5 USD5,46 M
Venda
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit71.395,0 USDC+2,69%11,85 M−12,15%71.607,5 USDC69.742,5 USDC25
Viés neutro
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit74.305,0 USD+2,41%10,72 M−35,46%74.547,5 USD72.477,5 USD4,14 M
Venda
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance72.238,1 USDT+2,75%10,67 M−57,77%72.618,6 USDT69.904,5 USDT111
Venda
BTCUSDCBITCOIN / USDCKCEX71.145,75 USDC+2,67%9,9 M+19,48%71.517,48 USDC68.849,49 USDC73
Venda
BTCUSDCBitcoin / USDCMEXC71.159,67 USDC+2,69%9,64 M−49,86%71.522,18 USDC68.863,14 USDC66
Venda
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX71.436,7 USD+2,70%9,19 M−80,75%71.830,2 USD69.140,0 USD4,37 M
Venda
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit71.182,5 USD+2,17%8,87 M−84,63%71.565,0 USD69.547,5 USD1,7 M
Venda
BTCGBPBitcoin / British PoundCoinbase52.376,50 GBP+2,68%8,77 M−56,79%52.649,17 GBP50.697,64 GBP73
Venda
BTCEURBitcoin / EuroWhiteBIT60.485,94 EUR+3,19%8,71 M−53,52%60.592,18 EUR58.346,70 EUR47
Venda
BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026)OKX72.244,8 USDT+2,71%8,51 M+6,18%72.597,1 USDT69.950,7 USDT2,86 M
Venda