Começar
Bitcoin Historical Volatility IndexBitcoin Historical Volatility IndexBitcoin Historical Volatility Index

Bitcoin Historical Volatility Index

Sem negociações
Visão geralIdeiasMindsSazonaisMercados

Bolsas

Get Bitcoin Historical Volatility Index rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX93.474,1 USD−0,39%7,54 T+42,76%94.116,5 USD93.088,1 USD20,81 M
Viés neutro
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance93.510,9 USDT−0,33%13,77 B+33,11%94.125,1 USDT93.088,0 USDT35,4 K
Viés neutro
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW93.517,8 USDT−0,33%9,39 B+31,84%94.125,4 USDT93.088,5 USDT27,17 K
Viés neutro
BTCUSDT.PBitcoin/TetherUSToobit93.508,8 USDT−0,33%9,19 B+60,94%94.125,1 USDT93.089,1 USDT23,62 K
Viés neutro
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX93.515,9 USDT−0,33%7,05 B+45,26%94.124,0 USDT93.088,3 USDT1,73 B
Viés neutro
BTCUSDT.PBTCUSDT Perpetual ContractBybit93.493,6 USDT−0,35%6,42 B+48,15%94.116,4 USDT93.054,6 USDT15,79 K
Viés neutro
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase93.530,1 USDC−0,35%5,99 B+83,50%94.162,6 USDC93.110,8 USDC16,51 K
Viés neutro
BTCUSDT.PBTC USDT PERPETUALPionex93.499,9 USDT−0,35%5,54 B+31,56%94.125,0 USDT93.088,1 USDT15,37 K
Viés neutro
BTCUSDT.PBitcoin perpetual contractWhiteBIT93.535,2 USDT−0,30%4,92 B+156,80%94.177,7 USDT93.113,1 USDT20,18 K
Viés neutro
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX93.508,9 USDT−0,33%4,34 B+20,30%94.125,1 USDT93.088,0 USDT16,87 K
Viés neutro
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget93.512,3 USDT−0,33%3,71 B+33,05%94.118,7 USDT93.090,0 USDT9,22 K
Viés neutro
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX93.495,6 USDT−0,35%3,04 B+33,61%94.121,4 USDT93.092,6 USDT8,45 K
Viés neutro
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance93.478,9 USDC−0,37%2,88 B+65,27%94.136,0 USDC93.075,8 USDC7,5 K
Viés neutro
BTCUSDTBTC/USDT TETHERCoinW93.543,47 USDT−0,34%2,15 B+16,07%94.159,93 USDT93.169,68 USDT6,46 K
Viés neutro
BTCUSDTBITCOIN/TETHER USDTBitrue93.524,81 USDT−0,47%2 B+2,73%94.789,08 USDT93.150,00 USDT14,87 K
Viés neutro
BTCUSDTBitcoin / TetherUSBinance93.538,40 USDT−0,36%1,53 B+24,98%94.161,86 USDT93.137,98 USDT4,07 K
Viés neutro
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX93.517,8 USDT−0,32%1,39 B+29,28%94.125,1 USDT93.088,1 USDT3,92 K
Viés neutro
BTCUSDTBitcoin/TetherGate93.543,0 USDT−0,36%1,25 B+49,01%94.162,4 USDT93.146,3 USDT3,73 K
Viés neutro
BTCUSDTBitcoin / USDTMEXC93.544,38 USDT−0,35%1,09 B+33,48%94.170,91 USDT93.148,12 USDT3,24 K
Viés neutro
BTCUSDBitcoin / US DollarCoinbase93.524,62 USD−0,37%1,07 B+166,96%94.175,38 USD93.100,01 USD1,96 K
Viés neutro
BTCUSDCBitcoin / USDCCoinbase93.520,00 USDC−0,37%1,06 B+165,88%94.175,38 USDC93.100,01 USDC1,96 K
Viés neutro
BTCUSDTBTCUSDT SPOTBybit93.535,2 USDT−0,35%1,04 B+68,94%94.163,4 USDT93.133,2 USDT2,66 K
Viés neutro
BTCUSDBitcoin / USDCrypto.com93.532,53 USD−0,37%911,2 M+97,64%94.182,99 USD93.109,75 USD2,17 K
Viés neutro
BTCUSDTBITCOIN / USDTKCEX93.535,14 USDT−0,35%812,03 M+16,12%94.161,86 USDT93.137,98 USDT2,41 K
Viés neutro
BTCUSDTBitcoin / TetherKuCoin93.540,9 USDT−0,36%663,18 M+182,22%94.161,1 USDT93.146,1 USDT2,02 K
Viés neutro
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX93.475,4 USD−0,36%650,33 M+46,93%94.138,4 USD93.060,1 USD178,57 M
Viés neutro
BTCUSDTBITCOIN/TETHERUSWEEX93.506,0 USDT−0,48%587,48 M+69,98%94.789,0 USDT93.150,0 USDT3,7 K
Viés neutro
BTCUSDT.PBTCUSDT Perpetual ContractZoomex93.510,3 USDT−0,33%577,7 M+12,84%94.129,2 USDT93.109,6 USDT1,87 K
Viés neutro
BTCUSD.PBTC Perpetual Futures ContractDeribit93.548,0 USD+0,31%574,23 M+63,93%93.548,0 USD93.156,0 USD16,92 M
Compra
BTCUSDTBitcoin/TetherOKX93.543,5 USDT−0,35%537,12 M+18,77%94.160,0 USDT93.140,0 USDT1,68 K
Viés neutro
BTCUSDC.PBitcoin/USD coinToobit93.473,2 USDC−0,38%526,33 M+48,70%94.120,1 USDC93.094,1 USDC1,68 K
Viés neutro
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin93.531,7 USDT−0,30%507,88 M+18,39%94.141,9 USDT93.085,3 USDT124,56 M
Viés neutro
BTCUSD.PBTCUSD Perpetual ContractBybit93.463,1 USD−0,38%503,99 M+99,85%94.107,0 USD93.058,9 USD114,59 M
Viés neutro
BTCUSDCBitcoin / USD CoinBinance93.520,76 USDC−0,39%500,93 M+87,60%94.180,39 USDC93.123,26 USDC1,32 K
Viés neutro
BTCUSDTBTCUSDT SPOTBitget93.535,70 USDT−0,34%485,66 M+40,95%94.159,99 USDT93.134,34 USDT1,72 K
Viés neutro
BTCUSDTBitcoin/USD Tether SpotBingX93.528,56 USDT−0,37%485,64 M+37,29%94.156,90 USDT93.147,45 USDT1,48 K
Viés neutro
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK93.499,9 USDT−0,34%480,53 M+36,54%94.125,1 USDT93.089,1 USDT1,75 K
Viés neutro
BTCUSDTBitcoin / TetherCrypto.com93.546,31 USDT−0,35%459,57 M+75,85%94.170,99 USDT93.126,92 USDT1,09 K
Viés neutro
BTCUSDTBitcoin / Tether USDPoloniex93.502,07 USDT−0,35%396,87 M+29,65%94.119,27 USDT93.136,92 USDT1,31 K
Viés neutro
BTCUSDTBITCOIN/USD TETHERBloFin93.541,85 USDT−0,35%381,1 M+39,23%94.155,38 USDT93.156,74 USDT1,03 K
Viés neutro
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX93.488,0 USDC−0,36%295,16 M+66,33%94.130,9 USDC93.052,1 USDC755
Viés neutro
BTCUSDCBITCOIN/USD COINBitrue93.509,92 USDC−0,47%291,71 M+55,71%94.798,10 USDC93.124,44 USDC1,91 K
Viés neutro
BTCUSDBitcoin / U.S. dollarBitstamp93.494 USD−0,41%249,02 M+59,00%94.147 USD93.121 USD349
Viés neutro
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex93.458,0 USD−0,37%247,82 M+3,79%94.083,9 USD93.055,1 USD110,79 M
Viés neutro
BTCUSDTBitcoin / Tether SPOTBITUNIX93.535,14 USDT−0,36%242,08 M+36,06%94.161,86 USDT93.112,34 USDT703
Viés neutro
BTCUSDTBTC / USDT Spot Trading PairPhemex93.543,98 USDT−0,35%236,31 M−1,53%94.161,86 USDT93.157,75 USDT1,14 K
Viés neutro
BTCUSDCBITCOIN/USD COINWEEX93.529,90 USDC−0,45%201,11 M+74,87%94.800,00 USDC93.123,60 USDC1,21 K
Viés neutro
BTCUSDTBitcoin / Tether USDHTX93.533,40 USDT−0,45%198,64 M+5,15%94.788,46 USDT93.142,46 USDT1,3 K
Viés neutro
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX93.479,0 USDC−0,37%196,35 M+59,43%94.135,6 USDC93.090,0 USDC575
Compra
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex93.500,8 USDT−0,34%186,2 M−24,76%94.116,7 USDT93.115,8 USDT466
Viés neutro
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget93.475,2 USD−0,37%176,04 M+51,81%94.104,7 USD93.088,0 USD886
Viés neutro
BTCKRWBitcoin / KRWUpBit135.448.000,0 KRW−0,46%168,54 M+37,09%136.405.000,0 KRW134.762.000,0 KRW704
Viés neutro
BTCUSDTBitcoin / Tether USWhiteBIT93.557,42 USDT−0,34%153,36 M+51,69%94.177,42 USDT93.153,76 USDT465
Viés neutro
BTCUSDBitcoin / U. S. DollarKraken93.485,3 USD−0,41%144,6 M+31,84%94.164,9 USD93.122,1 USD294
Viés neutro
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget93.498,3 USDC−0,36%139,07 M+0,83%94.125,7 USDC93.086,0 USDC247
Viés neutro
BTCUSDBitcoin / DollarBitfinex93.421,0 USD−0,35%126,09 M+33,52%94.037,0 USD93.005,0 USD395
Viés neutro
BTCUSTBitcoin / USTBitfinex93.547,00000000 USDT−0,35%125,16 M+61,52%94.170,00000000 USDT93.130,00000000 USDT341
Viés neutro
FXBTCJPYFX Bitcoin / YenbitFlyer14.624.910 JPY−0,54%106,6 M+23,50%14.751.204 JPY14.555.894 JPY420
Viés neutro
BTCUST.PBTCF0 / USTF0Bitfinex93.629,0 USDT−0,31%92,09 M+74,62%94.247,0 USDT93.179,0 USDT295
Viés neutro
BTCUSDC.PBTCPERP Perpetual ContractBybit93.443,8 USDC−0,41%83,01 M+269,83%94.151,5 USDC93.000,0 USDC185
Viés neutro
BTCEURBitcoin / EuroBitvavo79.850 EUR−0,36%79,16 M+69,75%80.405 EUR79.363 EUR116
Viés neutro
BTCKRWBitcoin / South Korean WonBithumb135.341.000 KRW−0,59%74,74 M+43,87%136.314.000 KRW134.877.000 KRW291
Viés neutro
BTCUSDCBTCUSDC SPOTBybit93.537,8 USDC−0,38%68,98 M+76,67%94.183,5 USDC93.116,5 USDC142
Viés neutro
BTCJPYBitcoin / YenbitFlyer14.638.375 JPY−0,50%65,09 M+38,76%14.760.000 JPY14.572.949 JPY350
Viés neutro
BTCEURBitcoin / EuroKraken79.825,8 EUR−0,40%58,39 M+38,84%80.381,7 EUR79.362,8 EUR107
Viés neutro
BTCRLUSDBTCRL / U.S. DollarGemini93.524,010000 USD−0,36%50,95 M+37,56%94.160,010000 USD93.112,160000 USD77
Compra
BTCUSDBitcoin / U.S. DollarGemini93.524,01 USD−0,36%50,95 M+37,56%94.160,01 USD93.112,16 USD77
Viés neutro
BTCUSDCBTCU / SDCGemini93.524,010000 USDC−0,36%50,94 M+37,56%94.160,010000 USDC93.112,160000 USDC77
Compra
BTCUSDCBitcoin / USDCMEXC93.529,27 USDC−0,39%43,43 M+57,80%94.178,11 USDC93.127,47 USDC126
Viés neutro
BTCEURBitcoin / EuroBinance79.836,99 EUR−0,39%37,55 M+59,47%80.403,81 EUR79.366,42 EUR92
Viés neutro
BTCJPYBitcoin / JPYBinance14.636.773 JPY−0,56%37,09 M−6,14%14.774.480 JPY14.575.168 JPY193
Viés neutro
BTCUSDCBitcoin/USD Coin SpotBingX93.520,75 USDC−0,39%36,91 M+88,38%94.170,57 USDC93.082,35 USDC98
Viés neutro
BBTCUSD30F2026BTC Futures Contract (Jan 2026)Deribit93.825,0 USD+0,26%35,09 M+259,97%93.825,0 USD93.500,0 USD1,26 M
Compra
BTCUSDTBITCOIN / TETHERCoinEx93.497 USDT−0,40%31,86 M+13,64%94.186 USDT93.143 USDT84
Viés neutro
BBTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit94.520,0 USD+0,18%31,1 M+79,14%94.547,5 USD94.262,5 USD439,55 K
Viés neutro
BTCEURBitcoin / EuroCoinbase79.837,51 EUR−0,39%27,17 M+4,52%80.409,79 EUR79.351,68 EUR65
Viés neutro
BBTCUSD16F2026BTC Futures Contract (Jan 2026)Deribit93.657,5 USD+0,30%27,11 M+411,06%93.657,5 USD93.312,5 USD139,21 K
Viés neutro
BTCUSDBitcoin/USDOKX93.480,0 USD−0,44%26,1 M+66,86%94.166,5 USD93.138,0 USD42
Viés neutro
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX95.461,7 USD−0,33%24,17 M+210,34%95.992,1 USD95.132,8 USD3,18 M
Viés neutro
BTCEURBitcoin / EuroBitstamp79.798 EUR−0,45%20,9 M+85,40%80.381 EUR79.379 EUR69
Viés neutro
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit93.468,0 USDC+0,25%20,62 M+65,85%93.484,0 USDC93.156,5 USDC16
Compra
BTCUSDCBitcoin / USD CoinKraken93.531,64 USDC−0,42%19,91 M+138,27%94.161,34 USDC93.171,83 USDC29
Viés neutro
BTCTHBBitcoinBitkub2.921.000,00 THB−0,58%18,44 M+42,64%2.978.888,00 THB2.908.765,00 THB137
Viés neutro
BTCTRYBitcoin / Turkish LiraBinance4.019.999 TRY−0,41%17,02 M+44,81%4.047.490 TRY4.001.001 TRY34
Viés neutro
BBTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance95.724,7 USDT−0,34%15,55 M+97,23%96.332,6 USDT95.210,4 USDT56
Venda
BTCUSDCBitcoin / USD CoinKuCoin93.518,3 USDC−0,39%14,85 M+39,87%94.171,2 USDC93.131,3 USDC35
Viés neutro
BBTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit94.067,5 USD+0,13%13,99 M+162,34%94.127,5 USD93.825,0 USD288,85 K
Venda
BTCUSDCBitcoin / USD CoinWhiteBIT93.446,73 USDC−0,62%12,94 M−54,00%94.114,42 USDC93.133,37 USDC13
Viés neutro
BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance94.504,0 USDT−0,29%12,84 M+25,09%95.083,5 USDT94.119,9 USDT29
Viés neutro
BTCBRLBitcoin / BRLBinance505.353 BRL−0,58%12,81 M+57,80%509.879 BRL503.108 BRL19
Viés neutro
BBTCUSD09F2026BTC Futures Contract (Jan 2026)Deribit93.550,0 USD+0,27%12,7 M−9,08%93.550,0 USD93.200,0 USD3,35 M
Viés de alta forte
BTCUSDTBitcoin / Tether USDKraken93.499,0 USDT−0,41%12,64 M+49,05%94.138,9 USDT93.143,5 USDT28
Viés neutro
BBTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit95.675,0 USD+0,20%11,96 M+75,70%95.675,0 USD95.340,0 USD730,64 K
Compra
BTCUSDCBITCOIN / USDCKCEX93.520,75 USDC−0,39%11,85 M+78,72%94.180,39 USDC93.137,42 USDC35
Viés neutro
BTCUSDTBitcoin / TetherCoinbase93.534,62 USDT−0,36%10,76 M+129,17%94.151,55 USDT93.152,10 USDT25
Viés neutro
BBTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit96.880,0 USD+0,19%10,64 M+73,74%96.880,0 USD96.565,0 USD376,85 K
Compra
BTCGBPBitcoin / British PoundCoinbase69.000,00 GBP−0,53%8,87 M+61,80%69.552,22 GBP68.695,79 GBP26
Viés neutro
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX94.428,7 USD−0,39%7,91 M+47,48%95.109,2 USD94.146,7 USD2,82 M
Viés neutro
BTCUSDCBTCUSDC SPOTBitget93.535,93 USDC−0,37%7,9 M+26,63%94.171,96 USDC93.145,75 USDC19
Viés neutro
BTCSOL.PBTC SOL PERPETUALPionex676,72 SOL−0,58%7,78 M+31,42%683,41 SOL668,51 SOL27
Viés neutro