Bitcoin Historical Volatility Index
Sem negociações
Bolsas
Obtenha cotações de Bitcoin Historical Volatility Index em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 68.809,2 USD | −0,04% | 2,91 T | −17,27% | 68.981,0 USD | 68.635,7 USD | 824,53 K | Venda |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 68.844,8 USDT | −0,02% | 10,26 B | −2,43% | 69.033,0 USDT | 68.667,1 USDT | 3,99 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 68.850,9 USDT | −0,02% | 5,22 B | −5,34% | 69.025,6 USDT | 68.667,2 USDT | 135,54 M | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 68.844,8 USDT | −0,04% | 4,55 B | +11,15% | 69.035,5 USDT | 68.667,1 USDT | 1,69 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 68.800,4 USDT | −0,09% | 4,31 B | +2,52% | 69.033,0 USDT | 68.663,1 USDT | 1,17 K | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 68.798,8 USDT | −0,09% | 4,22 B | −3,28% | 69.013,6 USDT | 68.667,2 USDT | 1,8 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 68.801,7 USDT | −0,10% | 4,13 B | +0,46% | 69.018,9 USDT | 68.667,1 USDT | 1,63 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 68.816,0 USDT | −0,07% | 2,75 B | −5,28% | 69.026,5 USDT | 68.659,5 USDT | 914 | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 68.820,1 USDT | −0,08% | 2,45 B | +1,51% | 69.013,6 USDT | 68.667,1 USDT | 1,31 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 68.890,1 USDT | −0,01% | 2,13 B | +39,08% | 69.057,4 USDT | 68.698,7 USDT | 1,33 K | Venda |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 68.825,0 USDC | −0,08% | 1,88 B | +2,43% | 69.024,5 USDC | 68.665,9 USDC | 1,18 K | Venda |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 68.769,3 USDC | −0,10% | 1,82 B | −2,73% | 68.990,0 USDC | 68.635,1 USDC | 705 | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 68.845,3 USDT | −0,02% | 1,37 B | +10,59% | 69.009,0 USDT | 68.666,2 USDT | 475 | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 68.851,14 USDT | +1,94% | 1,24 B | −10,99% | 69.042,18 USDT | 67.513,94 USDT | 5,77 K | Venda |
| BTCUSDTBTC/USDT TETHER | CoinW | 68.849,75 USDT | −0,07% | 1,16 B | −15,15% | 69.042,15 USDT | 68.701,05 USDT | 675 | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 68.874,66 USDT | −0,03% | 1,07 B | −31,04% | 69.042,74 USDT | 68.704,36 USDT | 498 | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 68.843,9 USDT | −0,03% | 1,07 B | +8,92% | 69.017,2 USDT | 68.667,1 USDT | 352 | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 68.850,4 USDT | −0,00% | 829,01 M | −9,60% | 69.014,5 USDT | 68.667,6 USDT | 244 | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 68.851,12 USDT | −0,07% | 693,45 M | −16,78% | 69.042,18 USDT | 68.704,33 USDT | 345 | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 68.855,1 USDT | −0,07% | 677,52 M | −2,48% | 69.052,0 USDT | 68.702,3 USDT | 276 | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 68.804,01 USD | −0,10% | 637,07 M | +8,94% | 69.018,98 USD | 68.665,42 USD | 405 | Venda |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 68.835,2 USDT | −0,04% | 596,9 M | −2,23% | 69.014,9 USDT | 68.667,0 USDT | 234 | Venda |
| BTCUSDC.PBitcoin/USD coin | Toobit | 68.797,4 USDC | −0,05% | 566,92 M | −4,07% | 68.975,1 USDC | 68.635,1 USDC | 249 | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 68.814,1 USD | −0,03% | 551,99 M | +25,78% | 68.988,7 USD | 68.632,9 USD | 13,28 M | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 68.874,65 USDT | −0,03% | 495,62 M | +86,08% | 69.026,50 USDT | 68.715,84 USDT | 127 | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 68.785,5 USD | −0,08% | 476,17 M | −3,93% | 68.980,8 USD | 68.639,3 USD | 26,88 M | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 68.874,65 USDT | −0,03% | 469,74 M | −17,17% | 69.037,76 USDT | 68.704,36 USDT | 234 | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 68.842,1 USDT | −0,04% | 453,77 M | −3,25% | 69.016,3 USDT | 68.667,1 USDT | 189 | Venda |
| BTCUSDCBitcoin / USDC | Coinbase | 68.829,83 USDC | −0,04% | 446,23 M | +10,85% | 69.023,21 USDC | 68.664,00 USDC | 248 | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 68.804,13 USD | −0,08% | 446,06 M | +10,84% | 69.023,21 USD | 68.664,00 USD | 251 | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 68.877,5 USDT | −0,02% | 412,21 M | −8,62% | 69.062,6 USDT | 68.701,6 USDT | 203 | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 68.881,91 USDT | −0,02% | 404,69 M | +10,85% | 69.056,64 USDT | 68.704,00 USDT | 75 | Venda |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 68.853,0 USD | +0,42% | 364,98 M | −8,78% | 70.099,0 USD | 67.252,0 USD | 300,85 M | Venda |
| BTCUSDTBitcoin / Tether | Crypto.com | 68.820,88 USDT | −0,11% | 361,93 M | +13,19% | 69.046,51 USDT | 68.695,49 USDT | 208 | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 68.867,4 USDT | −0,05% | 355,06 M | −0,24% | 69.042,2 USDT | 68.703,7 USDT | 199 | Venda |
| BTCUSDTBitcoin/USDT | OKX | 68.840,0 USDT | −0,09% | 349,45 M | −6,29% | 69.053,6 USDT | 68.701,2 USDT | 125 | Venda |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 68.868,4 USDT | +1,98% | 348,6 M | +2,94% | 69.042,1 USDT | 67.513,9 USDT | 1,49 K | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 68.845,59 USDC | −0,04% | 338,52 M | −3,59% | 69.017,76 USDC | 68.670,65 USDC | 164 | Venda |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 68.813,40 USDC | +1,93% | 338,49 M | +33,15% | 69.017,69 USDC | 67.480,08 USDC | 1,46 K | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 68.778,2 USD | −0,08% | 289,57 M | −20,29% | 68.991,8 USD | 68.618,8 USD | 25,66 M | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 68.869,01 USDT | −0,02% | 283,54 M | −25,92% | 69.028,94 USDT | 68.693,00 USDT | 214 | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 68.851,14 USDT | −0,07% | 266,64 M | −21,65% | 69.035,28 USDT | 68.704,35 USDT | 127 | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 68.799,3 USDT | −0,09% | 236,94 M | +2,04% | 69.033,0 USDT | 68.666,7 USDT | 148 | Venda |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 68.847 USDT | −0,04% | 232,82 M | +10,97% | 69.036 USDT | 68.688 USDT | 52 | Venda |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 68.874,48 USDT | +0,00% | 229,05 M | −5,36% | 69.038,70 USDT | 68.705,48 USDT | 137 | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 68.796,9 USDT | −0,11% | 223,8 M | +14,32% | 69.032,6 USDT | 68.658,4 USDT | 3,99 M | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 68.867,44 USDT | −0,04% | 207,33 M | +2,97% | 69.039,47 USDT | 68.698,73 USDT | 156 | Venda |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 68.930,0 USDT | −0,00% | 200,79 M | −19,41% | 69.096,0 USDT | 68.743,0 USDT | 58 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 68.807,8 USDC | −0,03% | 182,44 M | −2,60% | 68.985,8 USDC | 68.635,0 USDC | 70 | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 68.816 USD | −0,02% | 179,79 M | +1,32% | 69.006 USD | 68.671 USD | 129 | Venda |
| BTCUSDCBITCOIN/USD COIN | WEEX | 68.845,00 USDC | +1,99% | 166,54 M | +5,38% | 69.016,60 USDC | 67.477,50 USDC | 652 | Venda |
| BTCUSDTBitcoin / Tether USD |  HTX | 68.871,90 USDT | +1,97% | 151,29 M | −15,66% | 69.039,89 USDT | 67.505,62 USDT | 821 | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 68.856,09 USDT | −0,06% | 146,53 M | −15,48% | 69.041,66 USDT | 68.704,36 USDT | 62 | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 68.846,7 USD | −0,02% | 130,83 M | +41,65% | 69.035,2 USD | 68.682,7 USD | 111 | Venda |
| BTCUSDBitcoin / Dollar | Bitfinex | 68.946,0 USD | −0,03% | 129,14 M | +19,44% | 69.127,0 USD | 68.770,0 USD | 171 | Venda |
 BTCJPYBitcoin / JPY | Binance | 10.569.005 JPY | −0,22% | 113,58 M | +13,79% | 10.597.580 JPY | 10.550.575 JPY | 83 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 68.791,4 USDC | −0,06% | 111,98 M | −7,24% | 68.986,9 USDC | 68.635,2 USDC | 48 | Venda |
 BTCKRWBitcoin / KRW |  UpBit | 102.014.000,0 KRW | +0,09% | 106,7 M | −31,78% | 102.199.000,0 KRW | 101.659.000,0 KRW | 58 | Venda |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 68.768,0 USDC | −0,10% | 83,36 M | +2,47% | 68.983,3 USDC | 68.632,0 USDC | 31 | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.561.038 JPY | −0,27% | 74,61 M | +2,76% | 10.591.270 JPY | 10.540.985 JPY | 43 | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 68.826,0 USDC | −0,00% | 67,59 M | +10,00% | 68.989,7 USDC | 68.636,5 USDC | 39 | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 68.775,2 USDC | −0,06% | 65,58 M | −57,60% | 68.979,1 USDC | 68.636,5 USDC | 9 | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 68.841,00000000 USDT | −0,06% | 60,77 M | −22,81% | 69.053,00000000 USDT | 68.706,00000000 USDT | 80 | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 68.824,6 USD | −0,00% | 58,83 M | +9,18% | 68.958,0 USD | 68.619,5 USD | 7 | Venda |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 102.015.000 KRW | +0,13% | 56,04 M | −55,84% | 102.188.000 KRW | 101.700.000 KRW | 28 | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 68.835,9 USDC | −0,05% | 51,64 M | +20,05% | 69.012,4 USDC | 68.676,0 USDC | 38 | Venda |
 BTCEURBitcoin / Euro |  Bitvavo | 58.149 EUR | −0,00% | 47,02 M | −44,86% | 58.304 EUR | 57.992 EUR | 4 | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 10.559.638 JPY | −0,24% | 44,9 M | −2,50% | 10.591.106 JPY | 10.544.541 JPY | 14 | Venda |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 68.774,4 USDC | −0,07% | 32,29 M | −32,58% | 68.982,4 USDC | 68.639,5 USDC | 5 | Venda |
| BTCEURBitcoin / Euro | Kraken | 58.105,4 EUR | −0,03% | 31,78 M | −21,73% | 58.254,0 EUR | 57.976,4 EUR | 5 | Venda |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 68.844,68 USDC | +0,04% | 29,93 M | +588,97% | 69.006,16 USDC | 68.654,18 USDC | 28 | Venda |
| BTCEURBitcoin / Euro | Binance | 58.115,52 EUR | −0,01% | 24,69 M | −20,54% | 58.299,06 EUR | 57.970,77 EUR | 7 | Venda |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 68.862,5 USDC | +0,43% | 20,85 M | −18,39% | 70.101,0 USDC | 67.277,0 USDC | 287 | Venda |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 68.847,99 USDC | −0,04% | 20,6 M | −3,28% | 69.010,77 USDC | 68.670,64 USDC | 11 | Venda |
| BTCEURBitcoin / Euro | Coinbase | 58.112,27 EUR | −0,05% | 20,21 M | +4,14% | 58.274,20 EUR | 57.976,56 EUR | 4 | Venda |
| BTCUSDTBITCOIN / TETHER | CoinEx | 68.849 USDT | −0,02% | 19,97 M | −14,02% | 69.040 USDT | 68.705 USDT | 6 | Venda |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 68.852,5 USD | +0,38% | 16,74 M | +41,18% | 70.127,5 USD | 67.280,0 USD | 14,56 M | Venda |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 68.967,5 USD | +0,35% | 16,34 M | +69,77% | 70.237,5 USD | 67.377,5 USD | 15,23 M | Venda |
| BTCEURBitcoin / Euro | WhiteBIT | 58.121,96 EUR | −0,05% | 15,9 M | +109,65% | 58.213,05 EUR | 57.948,37 EUR | 6 | Venda |
| BTCUSDBitcoin/USD | OKX | 68.848,1 USD | −0,04% | 13,77 M | −20,58% | 69.034,7 USD | 68.676,4 USD | 12 | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 68.881,82 USDC | −0,03% | 12,94 M | +0,28% | 69.022,00 USDC | 68.709,73 USDC | 1 | Venda |
| BTCUSDCBitcoin / USD Coin | KuCoin | 68.823,3 USDC | −0,06% | 12,59 M | −18,07% | 69.024,2 USDC | 68.679,7 USDC | 4 | Venda |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 68.818,590000 USD | −0,06% | 12,55 M | −18,59% | 69.000,000000 USD | 68.661,690000 USD | 7 | Venda |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 68.818,59 USD | −0,06% | 12,55 M | −18,59% | 69.000,00 USD | 68.661,69 USD | 7 | Venda |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.071,8 USDT | +0,03% | 12,55 M | −54,52% | 69.227,0 USDT | 68.876,3 USDT | 4 | Venda |
| BTCUSDCBTCU / SDC | Gemini | 68.818,590000 USDC | −0,06% | 12,55 M | −18,59% | 69.000,000000 USDC | 68.661,690000 USDC | 7 | Venda |
| BTCUSDCBitcoin / USDC | MEXC | 68.854,46 USDC | −0,03% | 11,79 M | −0,99% | 69.006,79 USDC | 68.676,00 USDC | 4 | Venda |
| BTCUSDCBTCUSDC SPOT | Bitget | 68.808,60 USDC | −0,09% | 11,41 M | −2,61% | 69.030,11 USDC | 68.678,44 USDC | 2 | Venda |
| BTCEURBitcoin / Euro | Bitstamp | 58.126 EUR | 0,00% | 10,37 M | −57,04% | 58.269 EUR | 58.007 EUR | 2 | Venda |
| BTCUSDTBitcoin / Tether USD | Kraken | 68.943,0 USDT | +0,09% | 9,74 M | −0,83% | 69.038,1 USDT | 68.711,6 USDT | 1 | Venda |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.007.331 TRY | −0,05% | 9,47 M | −25,91% | 3.015.096 TRY | 3.000.088 TRY | 2 | Venda |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 68.847,5 USD | +0,42% | 8,41 M | −14,46% | 70.040,0 USD | 67.265,0 USD | 7,07 M | Viés de alta forte |
| BTCUSDCBITCOIN / USDC | KCEX | 68.839,80 USDC | −0,05% | 7,59 M | −5,47% | 69.007,52 USDC | 68.670,65 USDC | 4 | Venda |
| BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACT | BYDFi | 68.785,0 USD | −0,07% | 7,56 M | +6,16% | 68.973,0 USD | 68.634,5 USD | 223,41 K | Venda |
 BTCGBPBitcoin / British Pound | Coinbase | 50.525,08 GBP | −0,01% | 6,71 M | +12,73% | 50.659,76 GBP | 50.390,44 GBP | 4 | Venda |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0,009553 USDT | +0,06% | 6,65 M | −12,55% | 0,009660 USDT | 0,009437 USDT | 27,34 M | Venda |
| BTCUSD.PBITCOIN / USD PERPETUAL CONTRACT | CoinEx | 68.888 USD | +0,04% | 6,36 M | −25,00% | 69.018 USD | 68.667 USD | 185,06 K | Venda |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.029.109,64 UAH | +0,07% | 6,35 M | +139,86% | 3.037.208,62 UAH | 3.019.739,01 UAH | 6 | Venda |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 69.666,0 USDT | +0,02% | 6,09 M | −65,16% | 69.829,8 USDT | 69.491,2 USDT | 2 | Venda |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 69.667,5 USD | +0,43% | 6,03 M | −33,40% | 70.947,5 USD | 68.077,5 USD | 5,36 M | Venda |