Começar
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Tether em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDTUSDTether USD / U. S. DollarKraken0,99802 USD+0,02%460,26 M+82,16%0,99902 USD0,99744 USD405,26 M
Venda
USTBTCUST / BitcoinBitfinex0,00001563 BTC+14,09%192,3 M+160,22%0,00001606 BTC0,00001367 BTC164,78 M
Viés de alta forte
USDTKRWTether / KRWUpBit1.473,0 KRW−0,20%191,98 M+183,21%1.480,0 KRW1.463,0 KRW183,58 M
Venda
USTUSDUST / DollarBitfinex1,00100 USD−0,02%183,1 M+150,12%1,00210 USD0,99984 USD164,78 M
Compra
USDTKRWUSDT / South Korean WonBithumb1.472,0000 KRW−0,27%156,56 M+106,16%1.480,0000 KRW1.465,0000 KRW145,62 M
Venda
USDTEURTether USD / EuroKraken0,8476 EUR+0,22%95,64 M+47,26%0,8476 EUR0,8445 EUR94,59 M
Viés neutro
USDTTRYTetherUS / Turkish LiraBinance43,57 TRY+0,23%84,65 M+128,19%43,57 TRY43,45 TRY83,94 M
Viés de alta forte
USDTBTC.PUSDT BTC PERPETUALPionex0,155834e-4 BTC+14,00%78,51 M+73,89%0,1603301e-4 BTC0,1363956e-4 BTC67,65 M
Viés de alta forte
USDTBRLTetherUS / BRLBinance5,2737 BRL+0,64%73,22 M+39,88%5,2829 BRL5,2336 BRL67,92 M
Venda
USDTUSDTether / US DollarCoinbase0,99783 USD−0,01%71,79 M+59,08%1,00893 USD0,99737 USD69,91 M
Venda
USDTETH.PUSDT ETH PERPETUALPionex0,00052824 ETH+13,41%52,33 M+62,66%0,00054787 ETH0,00046040 ETH43,78 M
Viés de alta forte
USDTUSDUSDT/USDOKX0,9984 USD+0,01%26,35 M+140,10%0,9990 USD0,9980 USD26,2 M
Viés de baixa forte
USDTTHBTetherBitkub31,76 THB+0,41%21,08 M+89,51%31,79 THB31,60 THB4,06 M
Compra
USDTUSDTether / U.S. dollarBitstamp0,99807 USD+0,02%20,29 M+94,51%1,00364 USD0,99736 USD18,85 M
Venda
USDTTRYUSDT/Turkish liraOKX43,56 TRY+0,16%20,18 M+25,54%43,56 TRY43,45 TRY17,78 M
Viés de alta forte
USDTUSDTetherUS / USDBinance0,9979 USD0,00%18,2 M−11,66%0,9989 USD0,9971 USD17,62 M
Viés de baixa forte
USDTDAITetherUS / DAIBinance0,9984 DAI+0,03%17,23 M+157,72%0,9986 DAI0,9979 DAI16,06 M
Venda
USDTEURUSDTEUR SPOTBitget0,8481 EUR+0,27%12,97 M+168,02%0,8483 EUR0,8452 EUR12,47 M
Viés neutro
USDTGBPTether USD / British PoundKraken0,7373 GBP+0,83%12,16 M+117,80%0,7384 GBP0,7307 GBP11,55 M
Viés neutro
USDTIDRTetherUS / IDRBinance16.891 IDR+0,49%9,97 M+71,48%16.897 IDR16.792 IDR9,66 M
Compra
USDTUSDTether / USDCrypto.com0,99810 USD+0,01%8,18 M+45,10%0,99866 USD0,99767 USD4,84 M
Viés de baixa forte
USDTAUDTether USD / Australian DollarKraken1,4370 AUD+0,73%7,6 M+45,01%1,4378 AUD1,4243 AUD6,88 M
Venda
USDTUSDCTether / USD CoinKuCoin0,9982 USDC+0,01%7,42 M+31,25%0,9987 USDC0,9978 USDC6,46 M
Viés de baixa forte
USDTCHFTether USD / Swiss FrancKraken0,77710 CHF+0,16%7,27 M+60,72%0,77720 CHF0,77319 CHF7,19 M
Venda
USDTMXNTETHER USD / MEXICAN PESOSBitso17,449 MXN+0,63%7,21 M+77,55%17,457 MXN17,285 MXN4,64 M
Viés neutro
USDTXRP.PUSDT XRP PERPETUALPionex0,8410 XRP+27,06%7,17 M+182,64%0,8786 XRP0,6605 XRP5,74 M
Viés de alta forte
USDTEURTether / EuroCoinbase0,84777 EUR+0,24%6,76 M+1,44%0,84779 EUR0,84452 EUR6,28 M
Viés neutro
USDTSOL.PUSDT SOL PERPETUALPionex0,0124432 SOL+14,58%6,73 M+48,44%0,0128733 SOL0,0107147 SOL5,78 M
Viés de alta forte
USDTUSDTetherUS / USDBinance.US0,9966 USD−0,13%6,58 M+354,82%0,9979 USD0,9887 USD6,36 M
Viés de baixa forte
USDTRLUSDUSDTRL / U.S. DollarGemini0,998340 USD+0,06%6,01 M+35,39%0,999220 USD0,993400 USD5,55 M
Venda
USDTUSDUSDT / U.S. DollarGemini0,998340 USD+0,06%6,01 M+35,39%0,999220 USD0,993400 USD5,55 M
Venda
USDTUSDCUSDTU / SDCGemini0,998340 USDC+0,06%6,01 M+35,41%0,999220 USDC0,993400 USDC5,55 M
Venda
USDTTHBUSD Tether / Thai BahtBitazza31,69 THB+0,19%5,55 M+115,65%31,78 THB31,34 THB5,56 M
Compra
USDTUSDCTether / USDCCoinbase0,9980 USDC0,00%4,74 M+44,77%0,9987 USDC0,9977 USDC4,35 M
Viés de baixa forte
USDTBNB.PUSDT BNB PERPPionex0,0015964 BNB+11,35%4,56 M+80,10%0,0016346 BNB0,0014221 BNB3,99 M
Viés de alta forte
USDTEURTether / EuroBitstamp0,84776 EUR+0,25%4,55 M−34,64%0,84776 EUR0,84447 EUR4,3 M
Viés neutro
USDTBRLUSDTBRL SPOTBybit5,2752 BRL+0,67%4,45 M+16,53%5,3150 BRL5,2370 BRL4,02 M
Venda
USDTCADTether USD / Canadian DollarKraken1,3664 CAD+0,18%4,36 M+35,67%1,3674 CAD1,3628 CAD4,06 M
Venda
USDTMXNTetherUS / MXNBinance17,44 MXN+0,63%4 M+56,91%17,46 MXN17,29 MXN3,66 M
Venda
USDTARSTetherUS / ARSBinance1.517,4 ARS+0,91%3,73 M+87,97%1.522,4 ARS1.496,1 ARS3,32 M
Compra
USDTEURUSDT/EUROKX0,8454 EUR+0,02%3,59 M+750,11%0,8473 EUR0,8421 EUR3,6 M
Venda
USDTTRYTether US / Turkish liraWhiteBIT43,57 TRY+0,21%3,43 M+75,11%43,57 TRY43,31 TRY3,18 M
Viés de alta forte
USDTBRLUSDT/Brazilian RealOKX5,273 BRL+0,67%2,9 M+84,74%5,280 BRL5,232 BRL2,73 M
Venda
USDTADA.PUSDT ADA PERPETUALPionex3,9770 ADA+13,80%2,9 M+180,37%4,1050 ADA3,4519 ADA2,57 M
Viés de alta forte
USDTEURUSDTEUR SPOTBybit0,8478 EUR+0,22%2,82 M+58,32%0,8483 EUR0,8450 EUR2,52 M
Viés neutro
USDTEURTether US / EuroWhiteBIT0,8471 EUR+0,30%2,72 M+36,06%0,8482 EUR0,8434 EUR2,57 M
Viés neutro
USDTEURTether / EuroKuCoin0,8550 EUR+0,62%2,61 M+116,95%0,8550 EUR0,8399 EUR2,51 M
Compra
USDTAEDUSDT/United Arab Emirates DirhamOKX3,675 AED+0,16%2,57 M+40,01%3,677 AED3,668 AED2,57 M
Viés de alta forte
USDTGBPTether / British PoundCoinbase0,7374 GBP+0,85%2,55 M+30,75%0,7387 GBP0,7307 GBP2,34 M
Compra
USDTDOGE.PUSDT DOGE PERPETUALPionex11,0571 DOGE+14,75%1,6 M+126,00%11,4429 DOGE9,5475 DOGE1,39 M
Viés de alta forte
USDTUSDTether US / United States DollarWhiteBIT1,0060 USD−0,03%1,58 M−10,54%1,0064 USD1,0060 USD1,42 M
Venda
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2735 BRL+0,54%1,53 M+10,67%5,3362 BRL5,2350 BRL1,41 M
Venda
USDTCOPTetherUS / COPBinance3.776 COP+3,23%1,5 M+63,92%3.777 COP3.650 COP1,32 M
Compra
USDTLINK.PUSDT LINK PERPETUALPionex0,122994 LINK+13,76%1,45 M+83,10%0,127327 LINK0,106969 LINK1,26 M
Viés de alta forte
USDTDAITether / DaiKuCoin1,0037 DAI+0,44%1,32 M+418,77%1,0500 DAI0,9982 DAI1,3 M
Viés de alta forte
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.507,23 ARS+1,55%1,25 M+16,96%1.508,11 ARS1.484,19 ARS1,02 M
Viés neutro
USDTAVAX.PUSDT AVAX PERPETUALPionex0,117668 AVAX+14,27%1,13 M+93,71%0,120965 AVAX0,101616 AVAX975,98 K
Viés de alta forte
USDTZARTetherUS / ZARBinance16,37 ZAR+1,24%1,01 M+29,85%16,38 ZAR16,16 ZAR967,91 K
Compra
USDTBRLUSDTBRL SPOTBitget5,274 BRL+0,57%1 M−7,10%5,279 BRL5,232 BRL923,67 K
Venda
USDTPLNTetherUS / PLNBinance3,594 PLN+0,34%876,09 K+60,95%3,599 PLN3,571 PLN812,89 K
Compra
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,06 UAH+0,19%856,54 K−3,46%43,06 UAH42,96 UAH767,34 K
Viés de alta forte
USDTSGDUSDT/Singapore DollarOKX1,2749 SGD+0,25%796,27 K+106,42%1,2750 SGD1,2715 SGD778,72 K
Viés neutro
USDTUNI.PUSDT UNI PERPETUALPionex0,30793 UNI+16,94%675,11 K+96,28%0,31985 UNI0,26099 UNI586,5 K
Viés de alta forte
USDTDOT.PUSDT DOT PERPPionex0,78461 DOT+14,59%511,75 K+78,80%0,81234 DOT0,67728 DOT447,13 K
Viés de alta forte
USDTXLM.PUSDT XLM PERPETUALPionex6,7356 XLM+15,31%491,98 K+106,03%6,9742 XLM5,8331 XLM425,79 K
Viés de alta forte
USDTGBPTether US / Great British poundWhiteBIT0,7673 GBP+0,80%456,45 K+17,69%0,7711 GBP0,7609 GBP385,89 K
Viés neutro
USDTHBAR.PUSDT HBAR PERPETUALPionex12,7860 HBAR+14,26%439,8 K+81,34%13,1874 HBAR11,0958 HBAR379,74 K
Viés de alta forte
USDTUSDCTether USD / USD CoinPoloniex0,99870 USDC+0,07%388,28 K+235,88%0,99897 USDC0,99764 USDC384,52 K
Compra
USDTBRLTether / Brazilian RealKuCoin5,2786 BRL+1,05%365,15 K+603,65%5,2992 BRL5,2150 BRL358,98 K
Venda
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.711,4 COP+1,47%308,28 K+302,41%3.777,5 COP3.626,0 COP280,71 K
Compra
USDTTRX.PUSDT TRX PERPETUALPionex3,6767 TRX+4,11%289,03 K+60,61%3,6909 TRX3,5245 TRX266,68 K
Viés de alta forte
USDTTRYUSDTTRY SPOTBybit43,62 TRY+0,28%266,65 K+66,08%43,63 TRY43,46 TRY254,82 K
Viés de alta forte
USDTCZKTether US / Czech korunaWhiteBIT20,91 CZK+0,10%193,29 K−15,86%20,92 CZK20,88 CZK166,25 K
Venda
USDTBTCTether / BTCUpBit0,000015470 BTC+12,84%190,35 K+324,26%0,000015870 BTC0,000013600 BTC176,58 K
Viés de alta forte
USDTUAHTetherUS / UAHBinance46,69 UAH+0,84%165,99 K+151,07%46,80 UAH46,20 UAH140,85 K
Viés de alta forte
USDTPLNTether US / Polish zlotyWhiteBIT3,590 PLN+0,11%149,15 K−17,05%3,590 PLN3,586 PLN133,2 K
Venda
USDTAUDUSDT/Australian DollarOKX1,4386 AUD+0,60%147,01 K+229,73%1,4401 AUD1,4288 AUD141,46 K
Venda
USDTUSDUSDTUSD SPOTBitget0,9979 USD+0,01%111,61 K+113,21%0,9987 USD0,9973 USD109,39 K
Viés de baixa forte
USDTPLNUSDTPLN SPOTBybit3,600 PLN+0,61%59,19 K−69,33%3,600 PLN3,575 PLN58,98 K
Compra
USDTBTCTether USD / BitcoinPoloniex0,00001558 BTC+14,06%15,12 K+59,05%0,00001600 BTC0,00001364 BTC13,68 K
Viés de alta forte
USDTUSDTether USD / US DollarPoloniex0,99898789 USD+0,06%14,28 K+50,32%1,00369325 USD0,99125709 USD13,68 K
Venda
USDTJPYTether USD / Japanese YenKraken157,477 JPY+0,14%1,37 K−62,50%157,758 JPY155,904 JPY1,37 K
Compra
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,31 KZT−0,03%26+24,53%487,49 KZT487,31 KZT32
Venda
USDTTether USD / USDCPulseX v2 (Pulsechain)0,0005015 USD−16,82%——0,0006029 USD0,0005015 USD88
Viés de baixa forte
USDTCRVUSD_390F35Tether USD / CurveFi USD Stablecoin on Ethereum (0x390f3595bCa2Df7d23783dFd126427CCeb997BF4)Curve (Ethereum)1,01105124013067344 CRVUSD+0,82%——1,03556367720710048 CRVUSD1,00251346480148144 CRVUSD48,37 M
Viés de alta forte
USDTUSDC_3041CBTether USD / USD Coin on Ethereum (0x3041CbD36888bECc7bbCBc0045E3B1f144466f5f)Uniswap v2 (Ethereum)0,9995 USDC+0,20%——1,0047 USDC0,9934 USDC20,16 K
Compra
USDTUSDC_4FUUIYUSDT / USD Coin on Solana (4fuUiYxTQ6QCrdSq9ouBYcTM7bqSwYTSyLueGZLTy4T4)Orca (Solana)0,9982 USDC+0,00%——1,0033 USDC0,9849 USDC3,94 M
Viés de baixa forte
USDTUSDC_32D4ZRUSDT / USD Coin on Solana (32D4zRxNc1EssbJieVHfPhZM3rH6CzfUPrWUuWxD9prG)Meteora DYN (Solana)0,9981 USDC−0,02%——0,9993 USDC0,9977 USDC447,46 K
Viés de baixa forte
USDTTether USD / USDKGCurve (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD168,16 K
Viés neutro
USDTUSDT / USDH Hubble StablecoinOrca (Solana)1,0000 USD−0,02%——1,0004 USD0,9999 USD12,94 K
Viés de baixa forte
USDTWIF.PUSDT WIF PERPETUALPionex4,6521 WIF+15,49%——4,8852 WIF3,9697 WIF447,49 K
Viés de alta forte
USDTSPYX.PUSDT SPYX PERPPionex0,0014797 SPYX+1,67%——0,0014799 SPYX0,0014514 SPYX221,5 K
Viés de alta forte
USDTTether USD / USDCCetus (Sui)0,9992 USD+0,13%——1,0273 USD0,9922 USD32,48 K
Compra
USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)QuickSwap v3 (Polygon)0,9984 DAI+0,02%——1,0001 DAI0,8679 DAI2,04 M
Viés de baixa forte
USDTTether USD / USDCUniswap v3 (Base)1,000 USD0,00%——1,000 USD1,000 USD161,18 K
Compra
USDTUSDT / USDCRaydium CLMM (Solana)0,9980 USD−0,00%——1,0031 USD0,9976 USD7,2 M
Viés de baixa forte
USDTUSDCE_3832FBTether USD / Bridged USDC zkSync on ZKSYNC (0x3832fB996C49792e71018f948f5bDdd987778424)PancakeSwap v3 (zkSync)0,9992 USDCE+0,02%——0,9998 USDCE0,9988 USDCE54,14 K
Venda
USDTUSDKG_6323A1Tether USD / USDKG on Ethereum (0x6323A138feE57a4d68cf9E79d7aC08e4069Fd860)Curve (Ethereum)0,99786030427682100 USDKG−0,06%——0,99869304837395070 USDKG0,99761507018712660 USDKG168,16 K
Viés de baixa forte
USDTTether USD / USDCPancakeSwap v3 (Arbitrum)1,000 USD0,00%——1,000 USD1,000 USD1,73 M
Venda
USDTUSDC_2B47C7Tether USD / USD Coin on OPTIMISM (0x2B47C794c3789f499D8A54Ec12f949EeCCE8bA16)Velodrome v2 (Optimism)0,8096 USDC−0,80%——0,8370 USDC0,8079 USDC2,27 K
Viés de baixa forte