Começar
Tether / US Dollar IndexTether / US Dollar IndexTether / US Dollar Index

Tether / US Dollar Index

Sem negociações
Visão geralComunidadeSazonaisMercados

Bolsas

Obtenha cotações de Tether em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
USDTUSDTether USD / U. S. DollarKraken0,99805 USD+0,02%405,08 M+65,85%0,99902 USD0,99744 USD318,92 M
Venda
USTBTCUST / BitcoinBitfinex0,00001511 BTC+10,29%184,24 M+118,46%0,00001515 BTC0,00001367 BTC148,19 M
Viés de alta forte
USDTKRWTether / KRWUpBit1.477,0 KRW+0,07%177,26 M+111,44%1.480,0 KRW1.463,0 KRW165,82 M
Compra
USTUSDUST / DollarBitfinex1,00120 USD0,00%176,73 M+111,60%1,00210 USD0,99984 USD148,19 M
Compra
USDTKRWUSDT / South Korean WonBithumb1.477,0000 KRW+0,07%138,76 M+55,60%1.479,0000 KRW1.465,0000 KRW124,04 M
Compra
USDTEURTether USD / EuroKraken0,8458 EUR+0,01%89,61 M+35,07%0,8474 EUR0,8445 EUR85 M
Venda
USDTTRYTetherUS / Turkish LiraBinance43,56 TRY+0,21%69,22 M+64,70%43,56 TRY43,45 TRY63,67 M
Compra
USDTBTC.PUSDT BTC PERPETUALPionex0,1507897e-4 BTC+10,31%67,37 M+26,89%0,1512111e-4 BTC0,1363956e-4 BTC52,09 M
Viés de alta forte
USDTBRLTetherUS / BRLBinance5,2467 BRL+0,12%67,36 M+18,18%5,2829 BRL5,2336 BRL51,49 M
Venda
USDTUSDTether / US DollarCoinbase0,99809 USD+0,01%66,67 M+38,94%1,00893 USD0,99737 USD57,3 M
Venda
USDTETH.PUSDT ETH PERPETUALPionex0,00051097 ETH+9,71%52,78 M+49,29%0,00051921 ETH0,00046040 ETH37,53 M
Viés de alta forte
USDTUSDUSDT/USDOKX0,9986 USD+0,03%25,01 M+119,19%0,9990 USD0,9980 USD23,46 M
Viés de baixa forte
USDTUSDTether / U.S. dollarBitstamp0,99803 USD+0,02%22,71 M+173,90%1,00364 USD0,99736 USD18,39 M
Venda
USDTTRYUSDT/Turkish liraOKX43,55 TRY+0,14%20,33 M+19,16%43,56 TRY43,45 TRY14,7 M
Viés de alta forte
USDTUSDTetherUS / USDBinance0,9982 USD+0,03%19,68 M+8,42%0,9989 USD0,9971 USD15,6 M
Venda
USDTTHBTetherBitkub31,72 THB+0,28%17,75 M+59,54%31,76 THB31,60 THB727,15 K
Compra
USDTDAITetherUS / DAIBinance0,9985 DAI+0,04%12,11 M+39,59%0,9986 DAI0,9979 DAI9,88 M
Venda
USDTEURUSDTEUR SPOTBitget0,8464 EUR+0,07%11,8 M+133,32%0,8481 EUR0,8452 EUR10,46 M
Venda
USDTGBPTether USD / British PoundKraken0,7363 GBP+0,70%11,53 M+90,24%0,7384 GBP0,7307 GBP10,36 M
Viés neutro
USDTUSDTether / USDCrypto.com0,99832 USD+0,03%10,27 M+160,07%0,99866 USD0,99767 USD4,3 M
Venda
USDTIDRTetherUS / IDRBinance16.888 IDR+0,47%9,53 M+51,18%16.897 IDR16.792 IDR8,93 M
Compra
USDTUSDCTether / USD CoinKuCoin0,9984 USDC+0,03%7,76 M+69,40%0,9987 USDC0,9978 USDC4,96 M
Venda
USDTAUDTether USD / Australian DollarKraken1,4313 AUD+0,33%7,19 M+31,64%1,4378 AUD1,4243 AUD6,1 M
Venda
USDTEURTether / EuroBitstamp0,84608 EUR+0,05%6,57 M+30,04%0,84746 EUR0,84447 EUR3,4 M
Venda
USDTMXNTETHER USD / MEXICAN PESOSBitso17,368 MXN+0,16%6,35 M+54,47%17,430 MXN17,285 MXN2,9 M
Venda
USDTCHFTether USD / Swiss FrancKraken0,77521 CHF−0,09%6,32 M+28,48%0,77720 CHF0,77319 CHF5,98 M
Venda
USDTEURTether / EuroCoinbase0,84584 EUR+0,01%6,16 M−9,01%0,84745 EUR0,84452 EUR4,68 M
Venda
USDTSOL.PUSDT SOL PERPETUALPionex0,0120765 SOL+11,21%5,81 M+17,27%0,0121373 SOL0,0107147 SOL4,42 M
Viés de alta forte
USDTUSDUSDT / U.S. DollarGemini0,998700 USD+0,09%5,62 M+1,45%0,999220 USD0,993400 USD4,48 M
Venda
USDTRLUSDUSDTRL / U.S. DollarGemini0,998700 USD+0,09%5,62 M+1,45%0,999220 USD0,993400 USD4,48 M
Venda
USDTUSDCUSDTU / SDCGemini0,998700 USDC+0,09%5,62 M+1,46%0,999220 USDC0,993400 USDC4,48 M
Venda
USDTTHBUSD Tether / Thai BahtBitazza31,65 THB+0,06%5,42 M+110,92%31,78 THB31,34 THB5,4 M
Viés neutro
USDTXRP.PUSDT XRP PERPETUALPionex0,8026 XRP+21,26%5,22 M+109,25%0,8217 XRP0,6605 XRP3,67 M
Viés de alta forte
USDTCADTether USD / Canadian DollarKraken1,3645 CAD+0,04%4,45 M+39,25%1,3674 CAD1,3628 CAD3,55 M
Venda
USDTUSDCTether / USDCCoinbase0,9983 USDC+0,03%4,1 M+20,36%0,9987 USDC0,9977 USDC3,35 M
Venda
USDTBNB.PUSDT BNB PERPPionex0,0015267 BNB+6,49%3,98 M+44,22%0,0015463 BNB0,0014221 BNB3,08 M
Viés de alta forte
USDTBRLUSDTBRL SPOTBybit5,2467 BRL+0,12%3,6 M−11,92%5,2885 BRL5,2370 BRL2,63 M
Venda
USDTMXNTetherUS / MXNBinance17,41 MXN+0,46%3,51 M+26,54%17,46 MXN17,29 MXN2,66 M
Venda
USDTUSDTetherUS / USDBinance.US0,9933 USD−0,46%3,46 M+139,94%0,9979 USD0,9887 USD2,97 M
Viés de baixa forte
USDTARSTetherUS / ARSBinance1.507,1 ARS+0,23%3,23 M+51,58%1.517,0 ARS1.496,1 ARS2,53 M
Venda
USDTEURUSDT/EUROKX0,8453 EUR+0,01%3,04 M+620,68%0,8473 EUR0,8421 EUR3,04 M
Venda
USDTADA.PUSDT ADA PERPETUALPionex3,8707 ADA+10,76%2,62 M+134,17%3,9184 ADA3,4519 ADA2,18 M
Viés de alta forte
USDTEURTether US / EuroWhiteBIT0,8452 EUR+0,07%2,59 M+15,63%0,8471 EUR0,8434 EUR2,28 M
Venda
USDTEURUSDTEUR SPOTBybit0,8459 EUR0,00%2,53 M+31,17%0,8482 EUR0,8450 EUR2 M
Venda
USDTAEDUSDT/United Arab Emirates DirhamOKX3,674 AED+0,14%2,46 M+22,92%3,677 AED3,668 AED2,42 M
Viés de alta forte
USDTBRLUSDT/Brazilian RealOKX5,247 BRL+0,17%2,43 M+41,11%5,280 BRL5,232 BRL2,01 M
Venda
USDTGBPTether / British PoundCoinbase0,7364 GBP+0,71%2,33 M+17,90%0,7384 GBP0,7307 GBP1,87 M
Compra
USDTEURTether / EuroKuCoin0,8510 EUR+0,15%2,06 M+60,69%0,8534 EUR0,8399 EUR1,82 M
Compra
USDTTRYTether US / Turkish liraWhiteBIT43,55 TRY+0,16%1,99 M−1,26%43,55 TRY43,31 TRY1,36 M
Viés de alta forte
USDTUSDTether US / United States DollarWhiteBIT1,0060 USD−0,03%1,57 M−15,58%1,0064 USD1,0060 USD1,2 M
Venda
USDTBRLTETHER USD / BRAZILIAN REAISBitso5,2489 BRL+0,07%1,48 M+11,12%5,3362 BRL5,2350 BRL1,03 M
Venda
USDTDOGE.PUSDT DOGE PERPETUALPionex10,8880 DOGE+12,99%1,37 M+75,24%10,9932 DOGE9,5475 DOGE1,11 M
Viés de alta forte
USDTCOPTetherUS / COPBinance3.737 COP+2,16%1,27 M+33,66%3.744 COP3.650 COP966,2 K
Compra
USDTLINK.PUSDT LINK PERPETUALPionex0,119431 LINK+10,47%1,27 M+38,18%0,121036 LINK0,106969 LINK978,45 K
Viés de alta forte
USDTARSTETHER USD / ARGENTINIAN PESOSBitso1.494,74 ARS+0,71%1,11 M−6,64%1.503,60 ARS1.484,19 ARS779,3 K
Venda
USDTBRLUSDTBRL SPOTBitget5,250 BRL+0,11%992,47 K−15,59%5,279 BRL5,232 BRL663,73 K
Venda
USDTAVAX.PUSDT AVAX PERPETUALPionex0,112937 AVAX+9,68%991,68 K+49,48%0,114724 AVAX0,101616 AVAX763,75 K
Viés de alta forte
USDTZARTetherUS / ZARBinance16,21 ZAR+0,25%924,28 K+22,39%16,35 ZAR16,16 ZAR773,66 K
Venda
USDTUAHTether US / Ukrainian HryvniaWhiteBIT43,04 UAH+0,14%840,56 K−11,75%43,06 UAH42,96 UAH656,66 K
Viés de alta forte
USDTSGDUSDT/Singapore DollarOKX1,2721 SGD+0,03%789,09 K+102,23%1,2750 SGD1,2715 SGD760,53 K
Venda
USDTPLNTetherUS / PLNBinance3,587 PLN+0,14%788,85 K+18,15%3,594 PLN3,571 PLN652,53 K
Compra
USDTDAITether / DaiKuCoin1,0011 DAI+0,18%774,26 K+46,29%1,0058 DAI0,9982 DAI712,77 K
Viés de alta forte
USDTUNI.PUSDT UNI PERPETUALPionex0,30116 UNI+14,37%593,63 K+57,87%0,30316 UNI0,26099 UNI454,94 K
Viés de alta forte
USDTGBPTether US / Great British poundWhiteBIT0,7672 GBP+0,79%452,32 K+24,02%0,7711 GBP0,7609 GBP331,4 K
Viés neutro
USDTDOT.PUSDT DOT PERPPionex0,76365 DOT+11,53%441,31 K+22,78%0,77370 DOT0,67728 DOT351,07 K
Viés de alta forte
USDTXLM.PUSDT XLM PERPETUALPionex6,5753 XLM+12,57%402,46 K+51,76%6,6898 XLM5,8331 XLM314,09 K
Viés de alta forte
USDTHBAR.PUSDT HBAR PERPETUALPionex12,4062 HBAR+10,87%386,56 K+36,11%12,5306 HBAR11,0958 HBAR298,23 K
Viés de alta forte
USDTUSDCTether USD / USD CoinPoloniex0,99896 USDC+0,09%325,05 K+180,25%0,99896 USDC0,99764 USDC297,87 K
Compra
USDTBRLTether / Brazilian RealKuCoin5,2643 BRL+0,78%282,75 K+310,12%5,2992 BRL5,2150 BRL269,7 K
Venda
USDTTRX.PUSDT TRX PERPETUALPionex3,6151 TRX+2,37%259,38 K+28,00%3,6252 TRX3,5245 TRX214,45 K
Viés de alta forte
USDTTRYUSDTTRY SPOTBybit43,62 TRY+0,28%201,26 K+16,47%43,62 TRY43,46 TRY166,8 K
Viés de alta forte
USDTCZKTether US / Czech korunaWhiteBIT20,89 CZK0,00%190,65 K−20,09%20,92 CZK20,88 CZK140,68 K
Venda
USDTPLNTether US / Polish zlotyWhiteBIT3,588 PLN+0,06%168,48 K−5,89%3,589 PLN3,586 PLN114,74 K
Venda
USDTBTCTether / BTCUpBit0,000015010 BTC+9,48%154,2 K+193,46%0,000015010 BTC0,000013600 BTC142,34 K
Viés de alta forte
USDTCOPTETHER USD / COLOMBIAN PESOSBitso3.710,1 COP+1,43%142,43 K+78,21%3.721,8 COP3.626,0 COP99,87 K
Compra
USDTUAHTetherUS / UAHBinance46,57 UAH+0,58%127,88 K+88,81%46,75 UAH46,20 UAH99,29 K
Viés de alta forte
USDTAUDUSDT/Australian DollarOKX1,4401 AUD+0,71%98,17 K+115,81%1,4401 AUD1,4288 AUD84,71 K
Venda
USDTUSDUSDTUSD SPOTBitget0,9980 USD+0,02%65,7 K+21,51%0,9987 USD0,9973 USD60,56 K
Viés de baixa forte
USDTPLNUSDTPLN SPOTBybit3,585 PLN+0,20%44,09 K−77,63%3,592 PLN3,575 PLN41,55 K
Viés neutro
USDTBTCTether USD / BitcoinPoloniex0,00001507 BTC+10,32%12,52 K+24,85%0,00001511 BTC0,00001364 BTC11,06 K
Viés de alta forte
USDTUSDTether USD / US DollarPoloniex0,99794879 USD−0,04%12,01 K+19,78%1,00148219 USD0,99125709 USD11,06 K
Viés de baixa forte
USDTJPYTether USD / Japanese YenKraken157,491 JPY+0,15%3,74 K+501,18%157,498 JPY155,904 JPY650
Compra
USDTKZTTether US / Kazakhstani tengeWhiteBIT487,31 KZT−0,03%26+24,53%487,49 KZT487,31 KZT32
Venda
USDTPoS Tether USD / USDC PoSSushiSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD323,94 K
Venda
USDTTether USD / USDCPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD8,95 M
Venda
USDTTether USD / Bridged USDC zkSynczkSwap (zkSync)1,000 USD0,00%——1,000 USD1,000 USD1
Venda
USDTTether / USDCBluefin (Sui)0,9980 USD+0,02%——0,9984 USD0,9977 USD129,53 K
Venda
USDTQQQX.PUSDT QQQX PERPPionex0,0016664 QQQX+1,18%——0,0016807 QQQX0,0016397 QQQX142,25 K
Viés de alta forte
USDTUSDC_7E928ATether USD / USD Coin on ARBITRUM (0x7e928afb59f5dE9D2f4d162f754C6eB40c88aA8E)PancakeSwap v3 (Arbitrum)0,9984 USDC+0,02%——0,9988 USDC0,9977 USDC1,14 M
Viés de baixa forte
USDTTether USD / USDCBluefin (Sui)0,9979 USD−0,06%——0,9986 USD0,9962 USD10 K
Viés de baixa forte
USDTUSDC_04C857Tether USD / USD Coin on Ethereum (0x04c8577958CcC170EB3d2CCa76F9d51bc6E42D8f)PancakeSwap v3 (Ethereum)0,9983 USDC+0,01%——0,9987 USDC0,9969 USDC8,97 M
Viés de baixa forte
USDTTether USD / DAIUniswap v3 (BNB chain)1,000 USD0,00%——1,000 USD1,000 USD10,57 K
Venda
USDTUSDC_4B1F1EPoS Tether USD / USD Coin PoS on Polygon (0x4B1F1e2435A9C96f7330FAea190Ef6A7C8D70001)SushiSwap v2 (Polygon)0,9983 USDC+0,01%——1,0354 USDC0,9863 USDC320,5 K
Venda
USDTTether USD / TrueUSDPancakeSwap v3 (Ethereum)1,000 USD0,00%——1,000 USD1,000 USD62,87 K
Venda
USDTPoS Tether USD / USDC PoSQuickSwap v2 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD61,74 K
Venda
USDTPoS Tether USD / USDC PoSQuickSwap v3 (Polygon)1,000 USD0,00%——1,000 USD1,000 USD2,45 M
Venda
USDTDAI_EFFA9EPoS Tether USD / PoS Dai Stablecoin on Polygon (0xefFA9E5e63ba18160Ee26BdA56b42F3368719615)QuickSwap v3 (Polygon)0,9983 DAI+0,01%——1,0001 DAI0,8679 DAI1,97 M
Viés de baixa forte
USDTTether USD / USDCPancakeSwap v3 (Base)1,000 USD0,00%——1,000 USD1,000 USD72,53 K
Compra
USDTHYPE.PUSDT HYPE PERPETUALPionex0,030272 HYPE+7,37%——0,032185 HYPE0,028165 HYPE2,76 M
Venda
USDTSUI.PUSDT SUI PERPPionex1,06377 SUI+15,28%——1,07451 SUI0,91547 SUI1,2 M
Viés de alta forte