Começar
TON / US Dollar IndexTON / US Dollar IndexTON / US Dollar Index

TON / US Dollar Index

Sem negociações
Visão geralMindsSazonaisMercados

Bolsas

Get TON rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
TONUSDTTONCOIN/TETHERUSWEEX1,875 USDT+0,97%161,16 M−11,53%1,899 USDT1,854 USDT11,59 M
Viés neutro
TONUSDT.PTON / TetherUS PERPETUAL CONTRACTBinance1,8765 USDT+1,47%45,68 M−32,82%1,8977 USDT1,8356 USDT17,7 M
Compra
TONUSDT.PTONUSDT Perpetual ContractZoomex1,8727 USDT+1,28%26,28 M−19,34%1,8967 USDT1,8367 USDT9,95 M
Viés neutro
TONUSDT.PTONUSDT Perpetual ContractBybit1,8730 USDT+1,30%26,21 M−19,65%1,8967 USDT1,8367 USDT9,89 M
Compra
TONUSDT.PThe Open Network / Tether USD PERPETUAL CONTRACTLBANK1,873 USDT+1,24%20,51 M+15,13%1,898 USDT1,837 USDT9,06 M
Compra
TONUSDT.PToncoin perpetual contractWhiteBIT1,8737 USDT+1,23%20,12 M−38,65%1,8992 USDT1,8316 USDT7,28 M
Viés neutro
TONUSDT.PTONUSDT Perpetual Swap ContractOKX1,874 USDT+1,46%14,12 M−39,08%1,897 USDT1,834 USDT11,14 M
Compra
TONUSDT.PTON/USD PERPETUAL SWAP CONTRACTCoinW1,8736 USDT+1,31%11,61 M−27,85%1,8975 USDT1,8378 USDT4,58 M
Compra
TONUSDTTON / TetherUSBinance1,877 USDT+1,46%10,63 M−32,04%1,899 USDT1,837 USDT4,34 M
Compra
TONUSDTTON / Tether USDHTX1,8779 USDT+1,11%9,11 M−35,68%1,8991 USDT1,8553 USDT592,43 K
Compra
TONUSDTTONUSDT SPOTBybit1,875 USDT+1,35%7,62 M−14,48%1,899 USDT1,838 USDT3,11 M
Compra
TONCOINUSDC.PToncoin/USD Coin Perpetual ContractBingX1,8752 USDC+1,41%6,49 M−0,05%1,8964 USDC1,8379 USDC2,65 M
Compra
TONUSDT.PTONUSDTPERP PERPETUAL MIX CONTRACTBitget1,8763 USDT+1,51%5,73 M−17,26%1,8968 USDT1,8346 USDT2,55 M
Compra
TONUSDT.PToncoin/TetherUSToobit1,8756 USDT+1,42%5,36 M−27,19%1,8979 USDT1,8340 USDT2,16 M
Compra
TONUSDTToncoin/TetherOKX1,874 USDT+1,24%5,08 M−6,15%1,899 USDT1,836 USDT2,17 M
Compra
TONUSDTTONCOIN / USDTMEXC1,875 USDT+1,24%4,56 M−19,51%1,899 USDT1,838 USDT1,89 M
Compra
TONUSDT.PTONCOIN / USDT PERPETUAL SWAP CONTRACTKCEX1,8763 USDT+1,45%3,7 M+13,48%1,8976 USDT1,8380 USDT1,69 M
Compra
TONCOINUSDT.PToncoin/USD Tether Perpetual ContractBingX1,874 USDT+1,35%3,62 M−20,08%1,898 USDT1,837 USDT1,44 M
Compra
TONUSDTTon / TetherKuCoin1,8748 USDT+1,30%3,56 M−30,53%1,8984 USDT1,8390 USDT1,47 M
Compra
TONUSDTTON/USDT TETHERCoinW1,875 USDT+1,30%3,32 M−24,91%1,899 USDT1,840 USDT1,42 M
Compra
TONUSDT.PTON Linear Perpetual Futures ContractPhemex1,8738 USDT+1,32%2,97 M−26,86%1,8974 USDT1,8378 USDT1,17 M
Compra
TONUSDT.PToncoin / Tether LINEAR FUTURES CONTRACTBITUNIX1,8758 USDT+1,43%2,67 M−24,49%1,8975 USDT1,8373 USDT1,07 M
Compra
TONUSDTThe Open Network/TetherGate1,876 USDT+1,41%2,6 M−19,78%1,898 USDT1,839 USDT1,03 M
Compra
TONUSDTToncoin / Tether USWhiteBIT1,875 USDT+1,35%2,01 M−82,28%1,901 USDT1,836 USDT863,7 K
Compra
TONUSDTTONUSDT SPOTBitget1,877 USDT+1,46%1,31 M−16,44%1,898 USDT1,839 USDT530,63 K
Compra
TONUSDTTONCOIN / TETHERCoinEx1,8774 USDT+1,50%1,21 M−33,50%1,8989 USDT1,8394 USDT492,86 K
Compra
TONUSDCTON / USD CoinBinance1,874 USDC+1,24%1,13 M−25,45%1,898 USDC1,837 USDC406,25 K
Compra
TONUSDTON / U. S. DollarKraken1,878 USD+1,46%950,73 K−17,99%1,897 USD1,838 USD390,04 K
Compra
TONUSDTToncoin / Tether SPOTBITUNIX1,877 USDT+1,46%883,78 K−24,20%1,899 USDT1,840 USDT358,29 K
Compra
TONUSDCTONCOIN / USDCMEXC1,875 USDC+1,30%716,65 K−19,12%1,900 USDC1,838 USDC294,48 K
Compra
TONUSDCToncoin / USD CoinWhiteBIT1,869 USDC+1,14%702,26 K−69,87%1,900 USDC1,834 USDC287,74 K
Compra
TONUSDC.PTONPERPPERP PERPETUAL MIX CONTRACTBitget1,872 USDC+1,24%606,4 K+2,18%1,895 USDC1,837 USDC283,1 K
Compra
TONUSDTTONCOIN/USD TETHERBloFin1,876 USDT+1,41%602,19 K−31,20%1,900 USDT1,838 USDT235,22 K
Compra
TONUSDToncoin / US DollarCoinbase1,874 USD+1,35%577,76 K−56,85%1,897 USD1,836 USD219,76 K
Viés de alta forte
TONUSDCToncoin / USDCCoinbase1,874 USDC+1,35%577,65 K−56,84%1,897 USDC1,836 USDC219,76 K
Viés de alta forte
TONEURToncoin / EuroBitvavo1,6049 EUR+1,54%568,15 K−31,67%1,6200 EUR1,5707 EUR225,38 K
Compra
TONUST.PTONF0 / USTF0Bitfinex1,88140000 USDT+1,52%523,26 K−29,13%1,89720000 USDT1,83910000 USDT221,27 K
Compra
TONUSDTTON / USDT Spot Trading PairPhemex1,874 USDT+1,13%478,84 K−17,21%1,900 USDT1,837 USDT196,66 K
Compra
TONEURTONCOIN / EURMEXC1,601 EVC+1,27%466,65 K−19,31%1,622 EVC1,566 EVC191,86 K
Compra
TONUSDT.PTONCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,8760 USDT+1,52%453,05 K+36,13%1,8970 USDT1,8370 USDT364,06 K
Compra
TONEURToncoin / EuroWhiteBIT1,601 EUR+1,78%326,73 K−19,32%1,615 EUR1,563 EUR141,86 K
Compra
TONUSDT.5STON5xShort/TetherGate0,003063 USDT−7,07%286,51 K−29,53%0,003420 USDT0,002905 USDT54,24 M
Venda
TONUSDTTONCOIN / USDTKCEX1,877 USDT+1,40%283,98 K−18,71%1,899 USDT1,839 USDT118,41 K
Compra
TONUSDToncoin / U.S. dollarBitstamp1,87952 USD+1,41%264,85 K−12,74%1,89855 USD1,83844 USD83,67 K
Compra
TONUSDTToncoin / USD TetherBitazza1,886 USDT+1,29%241,63 K+1,59%1,900 USDT1,834 USDT101,22 K
Compra
TONUSDT.3STON3xShort/TetherGate0,10232 USDT−4,11%225,19 K−38,32%0,10937 USDT0,09834 USDT1,51 M
Venda
TONUSDT.PTON USDT PERPETUALPionex1,8763 USDT+1,46%224,7 K−30,57%1,8975 USDT1,8376 USDT93,74 K
Compra
TONUSDC.PTON / USDC PERPETUAL CONTRACTCoinbase1,880 USDC+1,62%219,56 K−30,09%1,895 USDC1,839 USDC94,48 K
Compra
TONUSDCTONUSDC SPOTBybit1,874 USDC+1,30%214,23 K+0,88%1,898 USDC1,838 USDC62,87 K
Compra
TONUSDT.5LTON5xLong/TetherGate0,11839 USDT+6,16%210,7 K−49,49%0,12552 USDT0,10798 USDT1,21 M
Compra
TONTRYTON / Turkish LiraBinance80,5 TRY+1,26%162,02 K−17,96%81,4 TRY78,9 TRY45,65 K
Compra
TONUSDT.3LTON3xLong/TetherGate1,1262 USDT+4,23%153,15 K−30,80%1,1628 USDT1,0571 USDT89,12 K
Viés de alta forte
TONKRWTON / South Korean WonBithumb2.715,0000 KRW+1,27%136,37 K+0,84%2.742,0000 KRW2.659,0000 KRW65,02 K
Compra
TONEURTONEUR SPOTBitget1,604 EUR+1,45%118,04 K+54,65%1,620 EUR1,569 EUR55,15 K
Compra
TONRLUSDTONRL / U.S. DollarGemini1,874400 USD+1,35%114,9 K−29,73%1,895300 USD1,838400 USD35,33 K
Compra
TONUSDTON / U.S. DollarGemini1,874400 USD+1,35%114,9 K−29,73%1,895300 USD1,838400 USD35,33 K
Compra
TONUSDCTONU / SDCGemini1,874400 USDC+1,35%114,88 K−29,72%1,895300 USDC1,838400 USDC35,33 K
Compra
TONUSDTTON / TetherCrypto.com1,8793 USDT+1,30%109,9 K−9,45%1,8963 USDT1,8371 USDT44,75 K
Compra
TONCOINUSDTToncoin/USD Tether SpotBingX1,877 USDT+1,46%109,74 K−23,08%1,900 USDT1,838 USDT41,23 K
Compra
TONEURTON / EuroKraken1,601 EUR+1,01%108,43 K−13,82%1,621 EUR1,571 EUR42,61 K
Compra
TONBTC.PTON BTC PERPETUALPionex0,00002056 BTC+0,69%102,38 K−42,03%0,00002078 BTC0,00002012 BTC39,97 K
Compra
TONUSDC.PTONPERP Perpetual ContractBybit1,8741 USDC+1,40%97,69 K+85,68%1,8930 USDC1,8372 USDC45,39 K
Compra
TONUSDCTONUSDC SPOTBitget1,876 USDC+1,35%96,02 K+31,38%1,897 USDC1,838 USDC40,99 K
Compra
TONUSTTON / USTBitfinex1,88400000 USDT+1,77%79,9 K+190,44%1,89670000 USDT1,83730000 USDT39,2 K
Compra
TONUSD.PTONUSD Perpetual ContractBybit1,8763 USD+1,51%77,35 K+62,08%1,8932 USD1,8190 USD63,69 K
Compra
TONUSDTON / DollarBitfinex1,87470000 USD+1,32%60 K+369,97%1,89410000 USD1,83550000 USD29,79 K
Compra
TONBTCTON / BitcoinBitfinex0,00002054 BTC+0,59%57,1 K+377,29%0,00002074 BTC0,00002011 BTC29,79 K
Compra
TONBTCTON / BitcoinBinance0,00002059 BTC+0,68%55,5 K−19,69%0,00002074 BTC0,00002015 BTC19,48 K
Compra
TONUSDTON / USDCrypto.com1,8776 USD+1,43%55,34 K+2,07%1,8958 USD1,8322 USD25,05 K
Compra
TONUSDTON / US DollarBinance1,87848850 USD+1,40%52,34 K−18,48%1,89452807 USD1,83981370 USD19,47 K
Compra
TONUSDToncoin/USDOKX1,880 USD+1,57%51,77 K−22,45%1,896 USD1,838 USD26,23 K
Compra
TONUSDTTON / Tether USDKraken1,883 USDT+1,62%34,72 K−24,40%1,899 USDT1,839 USDT13,01 K
Compra
TONUSDCTon / USD CoinKuCoin1,8824 USDC+1,52%33,24 K−31,79%1,8960 USDC1,8387 USDC15,86 K
Compra
TONEURTONEUR SPOTBybit1,612 EUR+1,77%15,42 K−0,46%1,612 EUR1,579 EUR8,29 K
Compra
TONUSDCTON / USD CoinKraken1,882 USDC+1,67%9,46 K+2,67%1,882 USDC1,841 USDC4,62 K
Compra
TONIDRTON / IDRBinance31.699 IDR+2,32%9,22 K+16,48%31.797 IDR30.858 IDR4,31 K
Viés de alta forte
TONUSDCTONCOIN/USD COINWEEX1,874 USDC+0,97%6,78 K−30,74%1,898 USDC1,854 USDC554
Viés neutro
TONBTCTONCOIN / BITCOINCoinEx0,20555e-4 BTC+0,66%5,24 K+6,86%0,20755e-4 BTC0,200877e-4 BTC2,28 K
Compra
TONUSDCTONCOIN / USD COINCoinEx1,8765 USDC+1,45%4,43 K+20,64%1,9039 USDC1,8393 USDC1,69 K
Compra
TONEURToncoin / EuroBitstamp1,60834 EUR+1,50%1,5 K−52,80%1,60834 EUR1,58158 EUR328
Compra
TONEURToncoin/EUROKX1,605 EUR+1,52%1,45 K−45,88%1,617 EUR1,574 EUR597
Compra
TONTHBToncoinBitkub59,59 THB+0,98%1,42 K−50,89%59,59 THB59,59 THB5
Viés neutro
TONUSDCToncoin/USD CoinOKX1,876 USDC+0,86%746+26,30%1,895 USDC1,842 USDC361
Viés neutro
TONUSDTTon Network / Tether USDPoloniex1,869 USDT−4,01%442+362,50%1,944 USDT1,786 USDT234
Viés neutro
TONEURTON / EuroCrypto.com1,5824 EUR+2,91%242−89,92%1,5884 EUR1,5821 EUR130
Compra
TONTHBToncoin / Thai BahtBitazza59,058 THB+1,88%177+115,97%59,282 THB58,146 THB83
Compra
TONUSDT.PTON / Tether PERPETUAL FUTURESMEXC1,875 USDT+1,46%——1,897 USDT1,834 USDT4,62 M
Compra
TONUSDT_EQAXYOTON / USDT on TON (EQA-X_yo3fzzbDbJ_0bzFWKqtRuZFIRa1sJsveZJ1YpViO3r)DeDust.io (TON)1,87832 USDT+1,30%——1,90226 USDT1,09051 USDT282,83 K
Compra
TONUSDT.PWrapped TON Coin/Tether USD PERPETUAL CONTRACTBitMart1,8762 USDT+1,45%——1,8975 USDT1,8372 USDT4,52 M
Compra
TONUSDT_EQD8TJTON / USDT on TON (EQD8TJ8xEWB1SpnRE4d89YO3jl0W0EiBnNS4IBaHaUmdfizE)STON.fi (TON)1,87591 USDT+1,63%——1,89768 USDT1,83914 USDT259,62 K
Compra
TONTON / USDTSTON.fi v2 (TON)1,87468 USD+1,07%——1,90974 USD1,82978 USD967,25 K
Viés neutro
TONUSDT.PToncoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin1,8754 USDT+1,48%——1,8971 USDT1,8367 USDT2,99 M
Compra
TONUSDC.PTON / Tether PERPETUAL FUTURESMEXC1,876 USDC+1,52%——1,896 USDC1,838 USDC65,68 K
Compra
TONUSDTWrapped TON Coin/Tether USDBitMart1,876 USDT+1,35%——1,899 USDT1,839 USDT534,33 K
Compra
TONUSDT.PTON Perpetual LinearSwap ContractHTX1,8736 USDT+1,05%——1,8952 USDT1,8521 USDT2,7 M
Compra
TONUSDT.PToncoin vs Tether USD PERPETUAL CONTRACTBTCC1,8761 USDT+12,50%——1,8973 USDT1,8378 USDT467,06 M
Compra
TONUSDT.PTHE OPEN NETWORK / TETHERUS PERPETUAL CONTRACTGate1,8730 USDT+1,32%——1,8972 USDT1,8371 USDT7,54 M
Compra
TONUSDT.PTONCOIN/USDT PERPETUAL SWAP CONTRACTXT.com1,8737 USDT+1,31%——1,8975 USDT1,8377 USDT1,92 M
Compra
TONTON / USDTSTON.fi (TON)1,87596 USD+1,64%——1,89773 USD1,83921 USD259,62 K
Compra
TONUSDT.PTON/TETHERUS PERPETUAL CONTRACTWEEX1,8738 USDT+1,32%——1,8975 USDT1,8375 USDT9,33 M
Compra