BTCUSD Longs
Sem negociações
Bolsas
Obtenha cotações de BTCUSD Longs em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 68.338,0 USD | −0,72% | 3,32 T | +6,42% | 69.192,2 USD | 68.210,0 USD | 11,73 M | Venda |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 68.358,2 USDT | −0,73% | 10,41 B | +8,35% | 69.228,6 USDT | 68.251,0 USDT | 20,5 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 68.377,0 USDT | −0,71% | 5,28 B | +3,14% | 69.236,2 USDT | 68.259,2 USDT | 751,76 M | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 68.379,6 USDT | −0,72% | 4,6 B | +17,18% | 69.219,1 USDT | 68.251,0 USDT | 8,45 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 68.368,5 USDT | −0,72% | 4,39 B | +11,25% | 69.228,5 USDT | 68.244,3 USDT | 8,43 K | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 68.370,5 USDT | −0,71% | 4,2 B | +0,65% | 69.206,0 USDT | 68.251,1 USDT | 9,38 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 68.370,6 USDT | −0,73% | 4,19 B | +9,73% | 69.214,2 USDT | 68.251,0 USDT | 9,13 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 68.369,2 USDT | −0,71% | 2,79 B | +1,85% | 69.250,3 USDT | 68.251,8 USDT | 5,64 K | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 68.370,5 USDT | −0,73% | 2,45 B | +2,98% | 69.215,9 USDT | 68.251,0 USDT | 6,9 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 68.413,9 USDT | −0,70% | 2,15 B | +29,69% | 69.240,8 USDT | 68.295,7 USDT | 6,66 K | Venda |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 68.360,0 USDC | −0,75% | 1,98 B | +19,45% | 69.222,0 USDC | 68.252,0 USDC | 5,77 K | Venda |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 68.338,0 USDC | −0,73% | 1,83 B | +7,57% | 69.187,5 USDC | 68.220,0 USDC | 3,77 K | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 68.364,9 USDT | −0,72% | 1,4 B | +18,80% | 69.228,0 USDT | 68.250,1 USDT | 2,72 K | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 68.392,39 USDT | +1,26% | 1,18 B | −13,29% | 69.228,68 USDT | 67.513,94 USDT | 8,2 K | Venda |
| BTCUSDTBTC/USDT TETHER | CoinW | 68.402,63 USDT | −0,71% | 1,13 B | −12,39% | 69.201,56 USDT | 68.291,64 USDT | 2,9 K | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 68.370,4 USDT | −0,72% | 1,11 B | +19,48% | 69.220,2 USDT | 68.251,0 USDT | 2,68 K | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 68.402,05 USDT | −0,72% | 1,07 B | −24,93% | 69.241,50 USDT | 68.288,00 USDT | 2,39 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 68.368,9 USDT | −0,70% | 820,74 M | −3,58% | 69.210,9 USDT | 68.252,6 USDT | 1,67 K | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 68.386,49 USDT | −0,74% | 689,87 M | −11,28% | 69.234,83 USDT | 68.286,63 USDT | 1,69 K | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 68.404,9 USDT | −0,73% | 675,91 M | +0,30% | 69.243,1 USDT | 68.290,2 USDT | 1,65 K | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 68.356,49 USD | −0,75% | 644,22 M | +12,66% | 69.225,01 USD | 68.252,08 USD | 1,72 K | Venda |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 68.370,3 USDT | −0,71% | 605,7 M | +8,80% | 69.207,2 USDT | 68.250,9 USDT | 1,2 K | Venda |
| BTCUSDC.PBitcoin/USD coin | Toobit | 68.338,1 USDC | −0,72% | 552,97 M | −4,99% | 69.191,1 USDC | 68.221,8 USDC | 1,44 K | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 68.321,9 USD | −0,74% | 546,56 M | +25,59% | 69.183,0 USD | 68.209,0 USD | 70,35 M | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 68.320,6 USD | −0,75% | 485,18 M | −4,83% | 69.255,3 USD | 68.219,8 USD | 129 M | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 68.378,3 USDT | −0,71% | 476,57 M | +4,79% | 69.207,9 USDT | 68.251,0 USDT | 1,13 K | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 68.400,37 USDT | −0,72% | 460,88 M | −15,47% | 69.195,61 USDT | 68.288,00 USDT | 1,22 K | Venda |
| BTCUSDCBitcoin / USDC | Coinbase | 68.348,29 USDC | −0,74% | 458,62 M | +17,29% | 69.199,51 USDC | 68.232,79 USDC | 1,18 K | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 68.354,45 USD | −0,74% | 458,49 M | +17,29% | 69.199,51 USD | 68.232,79 USD | 1,18 K | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 68.392,39 USDT | −0,73% | 452,98 M | +46,96% | 69.225,52 USDT | 68.304,13 USDT | 505 | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 68.400,5 USDT | −0,71% | 425,88 M | +0,34% | 69.238,8 USDT | 68.284,8 USDT | 1,07 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 68.402,75 USDT | −0,72% | 385,43 M | +11,37% | 69.254,83 USDT | 68.285,71 USDT | 567 | Venda |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 68.355,0 USD | −0,30% | 377,39 M | +3,31% | 70.099,0 USD | 67.252,0 USD | 341,28 M | Viés de baixa forte |
| BTCUSDTBitcoin / Tether | Crypto.com | 68.397,99 USDT | −0,72% | 369,84 M | +22,31% | 69.244,78 USDT | 68.288,50 USDT | 909 | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 68.402,1 USDT | −0,72% | 365,31 M | +7,96% | 69.240,3 USDT | 68.292,0 USDT | 996 | Venda |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 68.393,0 USDT | +1,27% | 360,06 M | +14,01% | 69.231,0 USDT | 67.513,9 USDT | 2,14 K | Viés de baixa forte |
| BTCUSDTBitcoin/USDT | OKX | 68.408,0 USDT | −0,72% | 353,37 M | +2,69% | 69.249,1 USDT | 68.291,6 USDT | 710 | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 68.374,00 USDC | −0,73% | 343,11 M | +5,24% | 69.224,46 USDC | 68.261,33 USDC | 709 | Venda |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 68.368,07 USDC | +1,27% | 340,95 M | +37,21% | 69.186,84 USDC | 67.480,08 USDC | 2 K | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 68.411,80 USDT | −0,68% | 270,32 M | −30,50% | 69.200,00 USDT | 68.275,00 USDT | 968 | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 68.386,49 USDT | −0,74% | 265,01 M | −16,39% | 69.224,70 USDT | 68.294,74 USDT | 665 | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 68.313,2 USD | −0,75% | 249,98 M | −29,93% | 69.179,9 USD | 68.212,0 USD | 52,56 M | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 68.376,9 USDT | −0,70% | 249,56 M | +11,47% | 69.200,0 USDT | 68.251,1 USDT | 729 | Venda |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 68.390 USDT | −0,70% | 236,4 M | +17,32% | 69.211 USDT | 68.268 USDT | 305 | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 68.366,1 USDT | −0,73% | 227,56 M | +22,28% | 69.230,1 USDT | 68.237,7 USDT | 26,11 M | Venda |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 68.390,86 USDT | −0,70% | 218,54 M | −7,82% | 69.227,39 USDT | 68.299,06 USDT | 523 | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 68.391,46 USDT | −0,73% | 214,85 M | +5,45% | 69.194,69 USDT | 68.304,13 USDT | 778 | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 68.366 USD | −0,67% | 194,64 M | +16,30% | 69.205 USD | 68.265 USD | 659 | Venda |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 68.432,0 USDT | −0,73% | 193,09 M | −6,65% | 69.297,0 USDT | 68.330,0 USDT | 367 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 68.334,9 USDC | −0,71% | 184,35 M | +7,71% | 69.145,9 USDC | 68.219,9 USDC | 380 | Venda |
| BTCUSDCBITCOIN/USD COIN | WEEX | 68.366,00 USDC | +1,28% | 170,8 M | +18,43% | 69.204,00 USDC | 67.477,50 USDC | 890 | Viés de baixa forte |
| BTCUSDTBitcoin / Tether USD |  HTX | 68.404,01 USDT | +1,28% | 156,94 M | −5,25% | 69.239,10 USDT | 67.505,62 USDT | 1,21 K | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 68.400,38 USDT | −0,73% | 146,24 M | −9,75% | 69.240,46 USDT | 68.288,00 USDT | 330 | Venda |
| BTCUSDBitcoin / Dollar | Bitfinex | 68.472,0 USD | −0,72% | 130,85 M | +38,76% | 69.334,0 USD | 68.368,0 USD | 316 | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 68.360,1 USD | −0,73% | 129,46 M | +46,85% | 69.191,0 USD | 68.273,5 USD | 228 | Venda |
 BTCJPYBitcoin / JPY | Binance | 10.489.974 JPY | −0,97% | 116,33 M | +15,44% | 10.615.808 JPY | 10.469.550 JPY | 455 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 68.338,1 USDC | −0,72% | 112,53 M | −0,40% | 69.175,1 USDC | 68.220,0 USDC | 264 | Venda |
 BTCKRWBitcoin / KRW |  UpBit | 101.358.000,0 KRW | −0,55% | 100,71 M | −32,44% | 102.455.000,0 KRW | 101.100.000,0 KRW | 213 | Venda |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 68.334,7 USDC | −0,73% | 83,91 M | +12,81% | 69.158,4 USDC | 68.219,1 USDC | 166 | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.481.114 JPY | −1,02% | 74,7 M | +9,20% | 10.609.578 JPY | 10.460.217 JPY | 198 | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 68.334,0 USDC | −0,72% | 69,52 M | +17,57% | 69.174,3 USDC | 68.220,5 USDC | 189 | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 68.326,4 USDC | −0,71% | 67,19 M | −42,72% | 69.186,0 USDC | 68.225,8 USDC | 89 | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 68.403,00000000 USDT | −0,70% | 60,08 M | −16,25% | 69.242,00000000 USDT | 68.287,00000000 USDT | 160 | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 68.366,7 USD | −0,67% | 55,75 M | +8,43% | 69.174,6 USD | 68.232,0 USD | 51 | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 68.378,6 USDC | −0,72% | 54,89 M | +39,36% | 69.200,0 USDC | 68.246,5 USDC | 142 | Venda |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 101.335.000 KRW | −0,54% | 54,58 M | −51,04% | 102.500.000 KRW | 101.200.000 KRW | 128 | Venda |
 BTCEURBitcoin / Euro |  Bitvavo | 57.778 EUR | −0,64% | 46,3 M | −38,63% | 58.458 EUR | 57.696 EUR | 36 | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 10.490.211 JPY | −0,90% | 42,17 M | −25,38% | 10.610.072 JPY | 10.460.499 JPY | 225 | Venda |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 68.316,43 USDC | −0,72% | 32,89 M | +654,72% | 69.192,28 USDC | 68.231,47 USDC | 76 | Venda |
| BTCEURBitcoin / Euro | Kraken | 57.746,2 EUR | −0,65% | 32,31 M | −14,09% | 58.393,0 EUR | 57.659,5 EUR | 40 | Venda |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 68.355,3 USDC | −0,68% | 31,59 M | −22,98% | 69.172,4 USDC | 68.217,8 USDC | 37 | Venda |
| BTCEURBitcoin / Euro | Binance | 57.742,61 EUR | −0,65% | 25,44 M | −11,07% | 58.432,42 EUR | 57.659,42 EUR | 43 | Venda |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 68.388,5 USDC | −0,26% | 22,73 M | +4,72% | 70.101,0 USDC | 67.277,0 USDC | 325 | Viés de baixa forte |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 68.368,04 USDC | −0,73% | 21,13 M | +7,22% | 69.170,00 USDC | 68.261,32 USDC | 48 | Venda |
| BTCUSDTBITCOIN / TETHER | CoinEx | 68.401 USDT | −0,68% | 20,27 M | −3,68% | 69.219 USDT | 68.298 USDT | 34 | Venda |
| BTCEURBitcoin / Euro | Coinbase | 57.739,63 EUR | −0,69% | 20,08 M | +6,74% | 58.450,21 EUR | 57.659,47 EUR | 25 | Venda |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 68.482,5 USD | −0,36% | 17,15 M | +87,79% | 70.237,5 USD | 67.377,5 USD | 16,65 M | Viés de baixa forte |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 68.385,0 USD | −0,31% | 17,03 M | +44,76% | 70.127,5 USD | 67.280,0 USD | 15,74 M | Venda |
| BTCEURBitcoin / Euro | WhiteBIT | 57.743,79 EUR | −0,70% | 16,96 M | +124,89% | 58.356,42 EUR | 57.624,84 EUR | 31 | Venda |
| BTCUSDBitcoin/USD | OKX | 68.357,4 USD | −0,75% | 13,2 M | −20,73% | 69.212,0 USD | 68.255,5 USD | 30 | Venda |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 68.358,92 USD | −0,73% | 12,68 M | −3,14% | 69.169,93 USD | 68.269,42 USD | 27 | Venda |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 68.358,920000 USD | −0,73% | 12,68 M | −3,14% | 69.169,930000 USD | 68.269,420000 USD | 27 | Venda |
| BTCUSDCBTCU / SDC | Gemini | 68.358,920000 USDC | −0,73% | 12,68 M | −3,14% | 69.169,930000 USDC | 68.269,420000 USDC | 27 | Venda |
| BTCUSDCBitcoin / USD Coin | KuCoin | 68.360,9 USDC | −0,74% | 12,55 M | −11,03% | 69.221,4 USDC | 68.266,4 USDC | 27 | Venda |
| BTCUSDCBTCUSDC SPOT | Bitget | 68.365,51 USDC | −0,73% | 12,49 M | +18,30% | 69.220,81 USDC | 68.257,71 USDC | 31 | Venda |
| BTCUSDCBitcoin / USDC | MEXC | 68.369,82 USDC | −0,73% | 12,25 M | +8,83% | 69.202,61 USDC | 68.282,69 USDC | 26 | Venda |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 68.578,6 USDT | −0,69% | 11,99 M | −51,52% | 69.434,4 USDT | 68.461,5 USDT | 29 | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 68.411,73 USDC | −0,71% | 11,79 M | −10,42% | 69.187,00 USDC | 68.290,00 USDC | 5 | Venda |
| BTCEURBitcoin / Euro | Bitstamp | 57.754 EUR | −0,64% | 10,4 M | −48,65% | 58.426 EUR | 57.672 EUR | 14 | Venda |
| BTCUSDTBitcoin / Tether USD | Kraken | 68.432,4 USDT | −0,65% | 9,64 M | +13,94% | 69.233,3 USDT | 68.298,7 USDT | 7 | Venda |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.986.104 TRY | −0,76% | 9,49 M | −22,11% | 3.023.624 TRY | 2.981.188 TRY | 13 | Venda |
| BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACT | BYDFi | 68.327,5 USD | −0,74% | 8,89 M | +11,05% | 69.177,0 USD | 68.209,5 USD | 2,66 M | Venda |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 68.377,5 USD | −0,27% | 8,28 M | −13,03% | 70.040,0 USD | 67.265,0 USD | 7,5 M | Viés de baixa forte |
| BTCUSDCBITCOIN / USDC | KCEX | 68.374,01 USDC | −0,73% | 7,54 M | −1,81% | 69.166,55 USDC | 68.261,32 USDC | 17 | Venda |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0,009239 USDT | −3,23% | 7,12 M | +11,87% | 0,009777 USDT | 0,009172 USDT | 146,22 M | Venda |
 BTCGBPBitcoin / British Pound | Coinbase | 50.230,93 GBP | −0,60% | 6,67 M | +10,77% | 50.810,89 GBP | 50.148,69 GBP | 14 | Venda |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.019.524,60 UAH | −0,25% | 6,62 M | +129,31% | 3.044.356,06 UAH | 3.012.396,65 UAH | 22 | Venda |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 69.135,0 USD | −0,34% | 6,36 M | −25,58% | 70.947,5 USD | 68.077,5 USD | 6 M | Viés de baixa forte |
| BTCUSD.PBITCOIN / USD PERPETUAL CONTRACT | CoinEx | 68.351 USD | −0,74% | 6,35 M | −25,87% | 69.174 USD | 68.231 USD | 667,27 K | Venda |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 68.333,6 USDC | −0,72% | 5,97 M | +37,81% | 69.145,3 USDC | 68.220,2 USDC | 933,15 K | Venda |