BTCUSD Longs
Sem negociações
Bolsas
Obtenha cotações de BTCUSD Longs em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 68.231,3 USD | −0,88% | 3,41 T | +20,17% | 69.192,2 USD | 67.830,3 USD | 15,22 M | Venda | ||
| 68.257,6 USDT | −0,88% | 10,64 B | +18,62% | 69.228,6 USDT | 67.854,2 USDT | 33,01 K | Venda | ||
| 68.256,1 USDT | −0,89% | 5,4 B | +14,11% | 69.236,2 USDT | 67.856,5 USDT | 1,19 B | Venda | ||
| 68.257,6 USDT | −0,89% | 4,64 B | +21,27% | 69.219,1 USDT | 67.860,9 USDT | 13,82 K | Venda | ||
| 68.254,5 USDT | −0,88% | 4,5 B | +20,25% | 69.228,5 USDT | 67.852,4 USDT | 13,59 K | Venda | ||
| 68.257,7 USDT | −0,88% | 4,26 B | +7,59% | 69.206,0 USDT | 67.861,0 USDT | 15,89 K | Venda | ||
| 68.260,5 USDT | −0,89% | 4,25 B | +17,84% | 69.214,2 USDT | 67.861,0 USDT | 14,41 K | Venda | ||
| 68.259,8 USDT | −0,87% | 2,84 B | +12,84% | 69.250,3 USDT | 67.860,1 USDT | 8,79 K | Venda | ||
| 68.257,7 USDT | −0,89% | 2,47 B | +6,89% | 69.215,9 USDT | 67.866,0 USDT | 11,26 K | Venda | ||
| 68.311,3 USDT | −0,85% | 2,19 B | +25,48% | 69.240,8 USDT | 67.861,1 USDT | 10,67 K | Venda | ||
| 68.265,0 USDC | −0,89% | 2,11 B | +34,64% | 69.222,0 USDC | 67.846,0 USDC | 9,35 K | Venda | ||
| 68.229,0 USDC | −0,89% | 1,88 B | +19,48% | 69.187,5 USDC | 67.832,8 USDC | 6,12 K | Venda | ||
| 68.257,1 USDT | −0,87% | 1,45 B | +32,60% | 69.228,0 USDT | 67.861,6 USDT | 4,71 K | Venda | ||
| 68.291,25 USDT | +1,11% | 1,16 B | −8,01% | 69.228,68 USDT | 67.513,94 USDT | 9,77 K | Venda | ||
| 68.296,55 USDT | −0,87% | 1,15 B | −4,40% | 69.201,56 USDT | 67.903,25 USDT | 4,61 K | Venda | ||
| 68.260,6 USDT | −0,88% | 1,14 B | +34,05% | 69.220,2 USDT | 67.860,9 USDT | 3,98 K | Venda | ||
| 68.291,99 USDT | −0,88% | 1,08 B | −15,76% | 69.241,50 USDT | 67.892,00 USDT | 3,62 K | Venda | ||
| 68.255,5 USDT | −0,87% | 825,34 M | +0,31% | 69.210,9 USDT | 67.864,0 USDT | 2,58 K | Venda | ||
| 68.291,24 USDT | −0,88% | 701,99 M | +1,75% | 69.234,83 USDT | 67.897,00 USDT | 2,56 K | Venda | ||
| 68.297,0 USDT | −0,88% | 689,59 M | +5,89% | 69.243,1 USDT | 67.638,3 USDT | 2,75 K | Venda | ||
| 68.264,01 USD | −0,88% | 645,98 M | +17,61% | 69.225,01 USD | 67.857,33 USD | 2,15 K | Venda | ||
| 68.268,5 USDT | −0,86% | 618,64 M | +18,98% | 69.207,2 USDT | 67.864,2 USDT | 1,93 K | Venda | ||
| 68.221,1 USD | −0,89% | 557,64 M | +33,75% | 69.183,0 USD | 67.822,7 USD | 110,95 M | Venda | ||
| 68.229,0 USDC | −0,88% | 545,17 M | −7,04% | 69.191,1 USDC | 67.837,4 USDC | 2,45 K | Venda | ||
| 68.226,5 USD | −0,89% | 495,19 M | −2,75% | 69.255,3 USD | 67.696,5 USD | 212,6 M | Venda | ||
| 68.260,5 USDT | −0,88% | 486,09 M | +11,63% | 69.207,9 USDT | 67.858,9 USDT | 1,71 K | Venda | ||
| 68.291,25 USDT | −0,88% | 469,41 M | −6,38% | 69.195,61 USDT | 67.892,00 USDT | 1,87 K | Venda | ||
| 68.253,27 USDC | −0,88% | 460,16 M | +21,99% | 69.199,51 USDC | 67.850,01 USDC | 1,65 K | Venda | ||
| 68.253,27 USD | −0,88% | 459,57 M | +21,96% | 69.199,51 USD | 67.850,01 USD | 1,65 K | Venda | ||
| 68.291,99 USDT | −0,87% | 448,44 M | +35,94% | 69.225,52 USDT | 67.909,02 USDT | 853 | Venda | ||
| 68.300,7 USDT | −0,86% | 430,11 M | +7,68% | 69.238,8 USDT | 67.895,9 USDT | 1,62 K | Venda | ||
| 68.296,47 USDT | −0,87% | 404,06 M | +17,38% | 69.254,83 USDT | 67.896,66 USDT | 1,36 K | Venda | ||
| 68.295,2 USDT | −0,88% | 377,09 M | +18,05% | 69.240,3 USDT | 67.900,2 USDT | 1,5 K | Venda | ||
| 68.295,45 USDT | −0,87% | 376,96 M | +29,59% | 69.244,78 USDT | 67.895,64 USDT | 1,14 K | Venda | ||
| 68.291,9 USDT | +1,12% | 374,66 M | +29,05% | 69.231,0 USDT | 67.513,9 USDT | 2,57 K | Viés de baixa forte | ||
| 68.243,0 USD | −0,14% | 373,04 M | +15,15% | 68.423,5 USD | 68.230,5 USD | 5,15 M | Viés de baixa forte | ||
| 68.299,0 USDT | −0,87% | 357,16 M | +14,40% | 69.249,1 USDT | 67.901,2 USDT | 1,16 K | Venda | ||
| 68.267,50 USDC | −0,88% | 350,89 M | +19,84% | 69.224,46 USDC | 67.868,44 USDC | 1,1 K | Venda | ||
| 68.261,19 USDC | +1,11% | 345,45 M | +46,04% | 69.186,84 USDC | 67.480,08 USDC | 2,33 K | Venda | ||
| 68.219,9 USD | −0,89% | 289,27 M | +9,60% | 69.179,9 USD | 67.825,0 USD | 101,37 M | Venda | ||
| 68.308,30 USDT | −0,83% | 283,09 M | −19,58% | 69.200,00 USDT | 67.926,55 USDT | 1,55 K | Venda | ||
| 68.291,99 USDT | −0,88% | 270,87 M | −8,83% | 69.224,70 USDT | 67.898,77 USDT | 1,12 K | Venda | ||
| 68.263,5 USDT | −0,87% | 255,26 M | +21,52% | 69.200,0 USDT | 67.873,1 USDT | 1,08 K | Venda | ||
| 68.269 USDT | −0,88% | 233,05 M | +17,07% | 69.211 USDT | 67.881 USDT | 574 | Venda | ||
| 68.258,3 USDT | −0,89% | 230,95 M | +29,52% | 69.230,1 USDT | 67.853,9 USDT | 41,38 M | Venda | ||
| 68.290,24 USDT | −0,85% | 216,85 M | −0,08% | 69.227,39 USDT | 67.893,91 USDT | 801 | Venda | ||
| 68.288,57 USDT | −0,88% | 209,39 M | +1,34% | 69.194,69 USDT | 67.881,96 USDT | 1,13 K | Venda | ||
| 68.259 USD | −0,83% | 202,04 M | +27,36% | 69.205 USD | 67.869 USD | 903 | Venda | ||
| 68.346,0 USDT | −0,85% | 191,71 M | +0,25% | 69.297,0 USDT | 67.931,0 USDT | 577 | Venda | ||
| 68.229,9 USDC | −0,86% | 188,93 M | +19,43% | 69.145,9 USDC | 67.840,5 USDC | 618 | Venda | ||
| 68.261,00 USDC | +1,12% | 175,41 M | +31,50% | 69.204,00 USDC | 67.477,50 USDC | 1,05 K | Viés de baixa forte | ||
| 68.292,20 USDT | +1,12% | 159,99 M | +6,62% | 69.239,10 USDT | 67.505,62 USDT | 1,42 K | Venda | ||
| 68.291,25 USDT | −0,88% | 149,31 M | −0,23% | 69.240,46 USDT | 67.892,01 USDT | 536 | Venda | ||
| 68.379,0 USD | −0,85% | 131,58 M | +56,13% | 69.334,0 USD | 67.975,0 USD | 442 | Venda | ||
| 68.260,0 USD | −0,87% | 129,15 M | +67,48% | 69.191,0 USD | 67.880,0 USD | 281 | Venda | ||
| 10.464.517 JPY | −1,21% | 117,58 M | +16,15% | 10.615.808 JPY | 10.400.000 JPY | 663 | Venda | ||
| 68.229,0 USDC | −0,88% | 115,52 M | +10,76% | 69.175,1 USDC | 67.837,4 USDC | 426 | Venda | ||
| 101.237.000,0 KRW | −0,67% | 104,07 M | −14,94% | 102.455.000,0 KRW | 100.663.000,0 KRW | 363 | Venda | ||
| 68.236,2 USDC | −0,87% | 85,95 M | +24,48% | 69.158,4 USDC | 67.835,1 USDC | 277 | Venda | ||
| 10.445.709 JPY | −1,36% | 78,1 M | +24,62% | 10.609.578 JPY | 10.391.653 JPY | 354 | Venda | ||
| 68.243,2 USDC | −0,83% | 73,31 M | −30,18% | 69.186,0 USDC | 67.850,0 USDC | 211 | Venda | ||
| 68.229,0 USDC | −0,87% | 71,11 M | +25,78% | 69.174,3 USDC | 67.834,1 USDC | 288 | Venda | ||
| 68.304,00000000 USDT | −0,84% | 60,72 M | −6,13% | 69.242,00000000 USDT | 67.890,00000000 USDT | 236 | Venda | ||
| 68.267,9 USDC | −0,88% | 59,66 M | +64,05% | 69.200,0 USDC | 67.875,1 USDC | 245 | Venda | ||
| 68.224,1 USD | −0,88% | 57,17 M | +18,62% | 69.174,6 USD | 67.812,0 USD | 97 | Venda | ||
| 101.250.000 KRW | −0,62% | 55,46 M | −36,95% | 102.500.000 KRW | 100.710.000 KRW | 199 | Venda | ||
| 57.696 EUR | −0,78% | 46,24 M | −33,98% | 58.458 EUR | 57.350 EUR | 76 | Venda | ||
| 10.460.006 JPY | −1,18% | 39,37 M | −33,54% | 10.610.072 JPY | 10.392.706 JPY | 315 | Venda | ||
| 68.218,34 USDC | −0,87% | 35,46 M | +600,14% | 69.192,28 USDC | 67.846,73 USDC | 126 | Venda | ||
| 57.663,9 EUR | −0,79% | 32,91 M | −7,79% | 58.393,0 EUR | 57.335,4 EUR | 73 | Venda | ||
| 68.230,7 USDC | −0,86% | 32,87 M | −13,00% | 69.172,4 USDC | 67.838,7 USDC | 84 | Venda | ||
| 57.672,35 EUR | −0,77% | 25,68 M | −2,95% | 58.432,42 EUR | 57.321,88 EUR | 77 | Venda | ||
| 68.277,5 USDC | −0,17% | 23,76 M | +32,93% | 68.458,5 USDC | 68.247,5 USDC | 3 | Viés de baixa forte | ||
| 68.260,99 USDC | −0,89% | 22,5 M | +26,16% | 69.170,00 USDC | 67.868,43 USDC | 85 | Venda | ||
| 68.270,17 USDC | −0,87% | 21,96 M | +129,84% | 69.220,81 USDC | 67.869,31 USDC | 174 | Venda | ||
| 57.672,75 EUR | −0,81% | 20,11 M | +12,75% | 58.450,21 EUR | 57.323,69 EUR | 51 | Venda | ||
| 68.282 USDT | −0,85% | 19,85 M | +4,75% | 69.219 USDT | 67.903 USDT | 60 | Venda | ||
| 57.708,14 EUR | −0,76% | 18,3 M | +159,83% | 58.356,42 EUR | 57.308,92 EUR | 57 | Venda | ||
| 68.362,5 USD | −0,17% | 17,63 M | +119,63% | 68.552,5 USD | 68.362,5 USD | 65,91 K | Viés de baixa forte | ||
| 68.262,5 USD | −0,14% | 16,5 M | +34,61% | 68.432,5 USD | 68.230,0 USD | 89,39 K | Venda | ||
| 68.264,5 USD | −0,88% | 13,56 M | −9,22% | 69.212,0 USD | 67.868,2 USD | 48 | Venda | ||
| 68.230,5 USD | −0,88% | 12,86 M | +61,79% | 69.177,0 USD | 67.830,5 USD | 6,64 M | Venda | ||
| 68.265,2 USDC | −0,87% | 12,77 M | −5,44% | 69.221,4 USDC | 67.870,2 USDC | 43 | Venda | ||
| 68.266,34 USDC | −0,89% | 12,77 M | +21,43% | 69.202,61 USDC | 67.877,24 USDC | 42 | Venda | ||
| 68.256,66 USD | −0,87% | 12,24 M | +5,89% | 69.169,93 USD | 67.869,23 USD | 34 | Venda | ||
| 68.256,660000 USD | −0,87% | 12,24 M | +5,89% | 69.169,930000 USD | 67.869,230000 USD | 34 | Venda | ||
| 68.256,660000 USDC | −0,87% | 12,24 M | +5,89% | 69.169,930000 USDC | 67.869,230000 USDC | 34 | Venda | ||
| 68.457,6 USDT | −0,86% | 12,06 M | −46,70% | 69.434,4 USDT | 68.068,8 USDT | 42 | Venda | ||
| 68.268,74 USDC | −0,92% | 11,88 M | −5,95% | 69.187,00 USDC | 67.898,00 USDC | 25 | Venda | ||
| 57.668 EUR | −0,79% | 10,49 M | −40,80% | 58.426 EUR | 57.354 EUR | 26 | Venda | ||
| 68.297,3 USDT | −0,84% | 9,49 M | +17,59% | 69.233,3 USDT | 67.916,4 USDT | 11 | Venda | ||
| 2.982.611 TRY | −0,87% | 9,17 M | −18,83% | 3.023.624 TRY | 2.965.083 TRY | 25 | Venda | ||
| 68.250,0 USD | −0,12% | 8,11 M | +9,40% | 68.422,5 USD | 68.225,0 USD | 83,36 K | Viés de baixa forte | ||
| 68.260,99 USDC | −0,89% | 7,7 M | +8,56% | 69.166,55 USDC | 67.870,60 USDC | 27 | Venda | ||
| 50.264,63 GBP | −0,53% | 7,46 M | +32,00% | 50.810,89 GBP | 49.870,89 GBP | 30 | Venda | ||
| 0,009179 USDT | −3,85% | 7,25 M | +23,24% | 0,009777 USDT | 0,008933 USDT | 206,58 M | Venda | ||
| 3.001.788,49 UAH | −0,83% | 7,07 M | +127,45% | 3.044.356,06 UAH | 2.984.860,70 UAH | 35 | Venda | ||
| 68.266 USD | −0,87% | 6,74 M | −7,01% | 69.174 USD | 67.859 USD | 1,23 M | Venda | ||
| 6,488 USDT | +4,81% | 6,37 M | +59,87% | 6,676 USDT | 6,017 USDT | 364,67 K | Compra | ||
| 69.020,0 USD | −0,17% | 6,14 M | −26,46% | 69.177,5 USD | 69.020,0 USD | 12,27 K | Viés de baixa forte |