Começar

Bitcoin / USD Coin PERPETUAL CONTRACT

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin / USD Coin PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.342,6 USD−0,58%3,09 T−4,40%68.989,3 USD68.085,2 USD5,74 M
Viés de baixa forte
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.378,2 USDT−0,59%9,53 B+1,64%69.033,6 USDT68.112,2 USDT18,53 K
Viés de baixa forte
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.382,9 USDT−0,58%5,1 B+11,61%69.050,8 USDT68.122,9 USDT689,45 M
Viés de baixa forte
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.378,2 USDT−0,59%4,15 B−3,46%69.031,5 USDT68.118,5 USDT10,21 K
Viés de baixa forte
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.380,0 USDT−0,58%3,92 B+7,01%69.040,0 USDT68.108,8 USDT7,77 K
Viés de baixa forte
BTCUSDT.PBitcoin/TetherUSToobit68.378,1 USDT−0,59%3,91 B+30,12%69.034,2 USDT68.118,3 USDT7,94 K
Viés de baixa forte
BTCUSDT.PBTC USDT PERPETUALPionex68.369,9 USDT−0,60%3,79 B+1,42%69.031,5 USDT68.112,9 USDT8,61 K
Viés de baixa forte
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.383,7 USDT−0,58%2,72 B+5,75%69.035,3 USDT68.121,3 USDT5,28 K
Viés de baixa forte
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.369,8 USDT−0,60%2,38 B−2,07%69.031,5 USDT68.112,9 USDT7,04 K
Viés de baixa forte
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.347,3 USDC−0,58%1,69 B−0,47%68.999,7 USDC68.092,4 USDC3,65 K
Viés de baixa forte
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.419,8 USDT−0,62%1,66 B+42,01%69.085,8 USDT68.159,7 USDT6,56 K
Viés de baixa forte
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.377,3 USDC−0,60%1,65 B−15,67%69.038,6 USDC68.118,0 USDC4,31 K
Viés de baixa forte
BTCUSDTBitcoin / TetherUSBinance68.420,91 USDT−0,58%1,41 B−2,62%69.065,50 USDT68.143,22 USDT2,42 K
Viés de baixa forte
BTCUSDTBITCOIN/TETHER USDTBitrue68.410,01 USDT−0,98%1,34 B−16,17%69.100,00 USDT68.060,30 USDT9,9 K
Viés de baixa forte
BTCUSDTBTC/USDT TETHERCoinW68.409,05 USDT−0,61%1,29 B−11,21%69.057,55 USDT68.164,44 USDT3,13 K
Viés de baixa forte
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.375,7 USDT−0,60%1,17 B+5,38%69.036,4 USDT68.124,1 USDT2,35 K
Viés de baixa forte
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.369,9 USDT−0,60%919,86 M+6,05%69.031,5 USDT68.112,9 USDT2,11 K
Viés de baixa forte
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.374,3 USDT−0,62%845,89 M−0,41%69.034,9 USDT68.122,8 USDT1,89 K
Viés de baixa forte
BTCUSDTBitcoin / USDTMEXC68.415,78 USDT−0,59%767,55 M−12,52%69.070,56 USDT68.145,19 USDT1,71 K
Viés de baixa forte
BTCUSDTBitcoin/TetherGate68.405,8 USDT−0,60%668,61 M−1,89%69.060,6 USDT68.152,0 USDT1,73 K
Viés de baixa forte
BTCUSDC.PBitcoin/USD coinToobit68.353,9 USDC−0,58%581,72 M+7,90%68.996,1 USDC68.093,7 USDC1,78 K
Viés de baixa forte
BTCUSDBitcoin / USDCrypto.com68.377,27 USD−0,59%569,05 M+17,12%69.035,99 USD68.119,64 USD1,65 K
Viés de baixa forte
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.382,9 USDT−0,58%552,38 M+0,26%69.031,5 USDT68.114,4 USDT1,08 K
Viés de baixa forte
BTCUSDTBITCOIN / USDTKCEX68.415,79 USDT−0,58%541,81 M−7,13%69.065,50 USDT68.145,21 USDT1,33 K
Viés de baixa forte
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.341,0 USD−0,60%504,28 M+7,76%69.004,1 USD68.064,8 USD116,3 M
Viés de baixa forte
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.369,8 USDT−0,60%453,06 M−9,16%69.031,5 USDT68.116,1 USDT876
Viés de baixa forte
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.344,4 USD−0,59%432,42 M+28,10%69.003,4 USD68.088,1 USD85,74 M
Viés de baixa forte
BTCUSDTBTCUSDT SPOTBybit68.414,8 USDT−0,59%423,01 M−7,34%69.067,1 USDT68.150,9 USDT875
Viés de baixa forte
BTCUSDCBitcoin / USDCCoinbase68.382,91 USDC−0,58%388,5 M−2,53%69.025,99 USDC68.112,44 USDC998
Viés de baixa forte
BTCUSDBitcoin / US DollarCoinbase68.382,90 USD−0,58%388,36 M−2,94%69.025,99 USD68.112,44 USD998
Viés de baixa forte
BTCUSDTBitcoin / Tether USDPoloniex68.381,85 USDT−0,61%386,85 M+10,87%69.044,83 USDT68.148,73 USDT1,16 K
Viés de baixa forte
BTCUSD.PBTC Perpetual Futures ContractDeribit68.382,5 USD−3,32%368,17 M+9,89%70.937,5 USD68.039,0 USD300,57 M
Venda
BTCUSDTBTCUSDT SPOTBitget68.425,59 USDT−0,59%341,91 M+12,60%69.079,99 USDT68.163,56 USDT983
Viés de baixa forte
BTCUSDTBitcoin/USDTOKX68.409,1 USDT−0,61%339,13 M−6,67%69.073,1 USDT68.153,9 USDT659
Viés de baixa forte
BTCUSD.PBTCUSD Perpetual ContractBybit68.336,0 USD−0,59%336,16 M+14,99%69.005,0 USD68.083,5 USD78,31 M
Viés de baixa forte
BTCUSDTBitcoin / TetherKuCoin68.410,0 USDT−0,60%335,48 M+24,43%69.061,7 USDT68.150,0 USDT871
Viés de baixa forte
BTCUSDCBitcoin / USD CoinBinance68.378,01 USDC−0,60%323,79 M+11,88%69.031,46 USDC68.125,13 USDC608
Viés de baixa forte
BTCUSDTBITCOIN/TETHERUSWEEX68.410,0 USDT−0,99%314,21 M+15,70%69.100,0 USDT68.056,3 USDT2,42 K
Venda
BTCUSDTBitcoin/USD Tether SpotBingX68.415,78 USDT−0,58%313,92 M−4,68%69.059,22 USDT68.151,28 USDT706
Viés de baixa forte
BTCUSDTBitcoin / Tether USWhiteBIT68.397,94 USDT−0,58%309,47 M+97,59%69.051,29 USDT68.164,00 USDT1,35 K
Viés de baixa forte
BTCUSDTBitcoin / TetherCrypto.com68.407,87 USDT−0,59%301,45 M+19,75%69.066,99 USDT68.148,01 USDT805
Viés de baixa forte
BTCUSDCBITCOIN/USD COINBitrue68.378,02 USDC−0,99%248,06 M+12,27%69.071,68 USDC68.042,27 USDC2,05 K
Viés de baixa forte
BTCUSDTBITCOIN/USD TETHERBloFin68.411,35 USDT−0,60%232,9 M−5,08%69.064,64 USDT68.156,33 USDT673
Viés de baixa forte
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.374,1 USDT−0,59%223 M+6,87%69.019,2 USDT68.128,5 USDT506
Viés de baixa forte
BTCUST.PBTCF0 / USTF0Bitfinex68.455,0 USDT−0,59%205,08 M−18,29%69.117,0 USDT68.188,0 USDT529
Viés de baixa forte
BTCUSDTBTC / USDT Spot Trading PairPhemex68.406,82 USDT−0,60%203,43 M−0,57%69.065,50 USDT68.151,89 USDT670
Viés de baixa forte
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.383 USDT−0,60%200,73 M+13,90%69.042 USDT68.123 USDT269
Viés de baixa forte
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.383,7 USDT−0,59%186,36 M+18,24%69.045,0 USDT68.115,1 USDT26,34 M
Viés de baixa forte
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.354,0 USDC−0,58%170,01 M−0,41%68.998,5 USDC68.093,9 USDC369
Viés de baixa forte
BTCUSDBitcoin / U.S. dollarBitstamp68.373 USD−0,59%166,36 M+6,91%69.007 USD68.127 USD387
Viés de baixa forte
BTCUSDTBitcoin / Tether USDHTX68.415,65 USDT−0,97%164,28 M−14,18%69.091,15 USDT68.077,84 USDT1,26 K
Viés de baixa forte
BTCUSDTBitcoin / Tether SPOTBITUNIX68.415,78 USDT−0,58%160,46 M−4,86%69.065,50 USDT68.145,21 USDT339
Viés de baixa forte
BTCKRWBitcoin / KRWUpBit101.391.000,0 KRW−0,75%148,05 M−5,68%102.601.000,0 KRW100.795.000,0 KRW327
Venda
BTCUSDCBITCOIN/USD COINWEEX68.378,00 USDC−0,99%142,97 M+18,37%69.071,60 USDC68.040,40 USDC1,15 K
Viés de baixa forte
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.355,5 USDC−0,60%115,08 M−19,92%68.983,6 USDC68.097,2 USDC65
Viés de baixa forte
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.356,8 USDC−0,57%112,2 M−3,42%68.998,6 USDC68.093,7 USDC268
Venda
BTCKRWBitcoin / South Korean WonBithumb101.425.000 KRW−0,63%110,54 M−15,04%102.525.000 KRW100.890.000 KRW167
Viés de baixa forte
BTCJPYBitcoin / JPYBinance10.497.215 JPY−0,36%100,7 M+8,81%10.587.208 JPY10.445.986 JPY459
Viés de baixa forte
BTCUSDBitcoin / DollarBitfinex68.463,0 USD−0,60%93,47 M−14,89%69.107,0 USD68.200,0 USD169
Viés de baixa forte
BTCUSDBitcoin / U. S. DollarKraken68.376,3 USD−0,59%87,24 M−42,58%69.000,0 USD68.133,0 USD161
Viés de baixa forte
BTCEURBitcoin / EuroBitvavo57.682 EUR−0,56%75,31 M+13,16%58.214 EUR57.443 EUR54
Viés de baixa forte
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.347,7 USDC−0,59%73,93 M−2,31%68.996,6 USDC68.089,3 USDC165
Viés de baixa forte
BTCUSTBitcoin / USTBitfinex68.428,00000000 USDT−0,57%71,04 M+14,76%69.077,00000000 USDT68.152,00000000 USDT115
Viés de baixa forte
FXBTCJPYFX Bitcoin / YenbitFlyer10.493.540 JPY−0,32%68,3 M−11,16%10.582.500 JPY10.435.386 JPY210
Viés de baixa forte
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.347,3 USDC−0,59%58,98 M+11,49%68.998,5 USDC68.092,4 USDC163
Venda
BTCJPYBitcoin / YenbitFlyer10.493.612 JPY−0,33%57,3 M+64,92%10.580.000 JPY10.436.333 JPY291
Viés de baixa forte
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.359,0 USD−0,52%51,26 M+35,82%68.990,0 USD68.071,6 USD107
Viés de baixa forte
BTCUSDC.PBTCPERP Perpetual ContractBybit68.340,0 USDC−0,58%40,69 M+15,77%68.992,7 USDC68.085,1 USDC56
Viés de baixa forte
BTCUSDCBTCUSDC SPOTBybit68.376,1 USDC−0,59%39 M+9,92%69.030,6 USDC68.122,2 USDC74
Viés de baixa forte
BTCEURBitcoin / EuroKraken57.656,8 EUR−0,57%36,75 M−5,48%58.200,0 EUR57.443,5 EUR32
Viés de baixa forte
BTCEURBitcoin / EuroBinance57.665,21 EUR−0,60%28,42 M+14,06%58.216,45 EUR57.436,34 EUR34
Viés de baixa forte
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance68.636,3 USDT−0,60%24,46 M+33,48%69.294,0 USDT68.373,0 USDT40
Viés de baixa forte
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.497,0 USDC−3,23%21,44 M−14,24%70.965,5 USDC68.038,0 USDC258
Venda
BTCUSDTBITCOIN / TETHERCoinEx68.392 USDT−0,62%20,83 M+2,24%69.059 USDT68.172 USDT29
Viés de baixa forte
BTCEURBitcoin / EuroBitstamp57.659 EUR−0,57%20,09 M−10,43%58.193 EUR57.446 EUR14
Viés de baixa forte
BTCUSDCBitcoin/USD Coin SpotBingX68.391,03 USDC−0,58%19,55 M+9,55%69.031,46 USDC68.125,12 USDC37
Viés de baixa forte
BTCEURBitcoin / EuroCoinbase57.671,71 EUR−0,58%18,68 M+1,20%58.227,72 EUR57.440,51 EUR29
Viés de baixa forte
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.234,8 USDT−0,63%17,64 M+56,47%69.887,7 USDT68.968,8 USDT25
Venda
BTCUSDBitcoin/USDOKX68.378,6 USD−0,62%16,56 M−3,06%69.028,0 USD68.127,1 USD33
Viés de baixa forte
BTCUSDCBitcoin / USD CoinKuCoin68.378,3 USDC−0,60%13,87 M+5,72%69.032,8 USDC68.131,3 USDC30
Viés de baixa forte
BTCRLUSDBTCRL / U.S. DollarGemini68.369,990000 USD−0,61%13,12 M−45,45%69.000,000000 USD68.124,000000 USD28
Viés de baixa forte
BTCUSDBitcoin / U.S. DollarGemini68.369,99 USD−0,61%13,12 M−45,45%69.000,00 USD68.124,00 USD28
Viés de baixa forte
BTCUSDCBTCU / SDCGemini68.369,990000 USDC−0,61%13,12 M−45,45%69.000,000000 USDC68.124,000000 USDC28
Viés de baixa forte
BTCUSDCBitcoin / USD CoinKraken68.393,99 USDC−0,55%13,07 M+26,51%69.010,12 USDC68.151,71 USDC39
Viés de baixa forte
BTCTRYBitcoin / Turkish LiraBinance2.987.665 TRY−0,60%12,04 M+4,87%3.015.870 TRY2.977.150 TRY15
Viés de baixa forte
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.495,0 USD−3,20%11,77 M+48,79%70.905,0 USD68.110,0 USD11,28 M
Venda
BTCUSDCBitcoin / USDCMEXC68.380,43 USDC−0,61%11,2 M+23,95%69.034,41 USDC68.130,11 USDC22
Viés de baixa forte
BTCUSDCBTCUSDC SPOTBitget68.385,86 USDC−0,60%10,35 M+11,59%69.033,29 USDC68.128,99 USDC15
Viés de baixa forte
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.390,0 USD−3,30%9,51 M+50,54%70.892,5 USD68.065,0 USD6,89 M
Viés neutro
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.565,0 USD−3,32%9,12 M−18,04%71.097,5 USD68.242,5 USD7,65 M
Venda
BTCUSD.PBITCOIN / USD PERPETUAL CONTRACTCoinEx68.403 USD−0,62%8,58 M+239,09%69.069 USD68.200 USD520,71 K
Viés de baixa forte
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.220,0 USD−3,29%8,52 M+59,41%71.755,0 USD68.905,0 USD7,97 M
Venda
BTCUSDTBitcoin / Tether USDKraken68.411,5 USDT−0,60%8,38 M−30,32%69.100,0 USDT68.154,8 USDT16
Viés de baixa forte
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi68.353,0 USD−0,57%8 M+1.327,72%68.990,0 USD68.093,0 USD5,44 M
Viés de baixa forte
BTCUSDCBITCOIN / USDCKCEX68.378,00 USDC−0,60%7,64 M+13,76%69.031,46 USDC68.126,32 USDC17
Venda
BTCEURBitcoin / EuroWhiteBIT57.558,18 EUR−0,70%7,52 M+16,61%58.151,93 EUR57.406,01 EUR14
Viés de baixa forte
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit70.750,0 USD−3,15%7,31 M−19,83%73.270,0 USD70.245,0 USD7,05 M
Venda
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.696,8 USD−0,42%7,19 M+43,50%69.230,0 USD68.349,7 USD784,82 K
Viés de baixa forte
BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026)Deribit68.515,0 USDC−3,15%6,23 M+24,88%70.940,0 USDC68.072,5 USDC83
Viés neutro
BTCBRLBitcoin / BRLBinance357.718 BRL−0,69%6,21 M+23,12%361.418 BRL356.415 BRL9
Venda