Bitcoin / U
Sem negociações
Bolsas
Obtenha cotações de Bitcoin / U em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 69.033,1 USD | −2,04% | 7,63 T | −51,34% | 71.608,3 USD | 67.271,4 USD | 81,03 M | Venda |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 69.120,2 USDT | −2,01% | 22,95 B | −50,65% | 71.690,0 USDT | 67.250,0 USDT | 246,11 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 69.124,0 USDT | −1,97% | 10,99 B | −52,61% | 71.689,3 USDT | 67.320,1 USDT | 8,17 B | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 69.124,6 USDT | −1,99% | 9,62 B | −51,08% | 71.653,2 USDT | 67.307,3 USDT | 101,92 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 69.134,9 USDT | −2,00% | 8,19 B | −47,58% | 71.666,5 USDT | 67.269,2 USDT | 86,46 K | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 69.094,8 USDT | −2,02% | 6,35 B | −12,56% | 71.666,5 USDT | 67.286,4 USDT | 66,28 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 69.104,3 USDT | −1,99% | 5,33 B | −42,43% | 71.650,0 USDT | 67.288,4 USDT | 60,37 K | Venda |
| BTCUSDTBTC/USDT TETHER | CoinW | 69.263,23 USDT | −1,82% | 4,72 B | +16,09% | 71.613,46 USDT | 67.363,22 USDT | 51,38 K | Venda |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 69.047,7 USDC | −2,06% | 4,16 B | −47,59% | 71.625,6 USDC | 67.270,4 USDC | 43,89 K | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 69.155,64 USDT | −2,01% | 3,61 B | −53,91% | 71.690,07 USDT | 67.300,00 USDT | 40,91 K | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 69.122,2 USDT | −2,00% | 3,1 B | −41,72% | 71.641,0 USDT | 67.300,0 USDT | 35,44 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 69.123,7 USDT | −2,00% | 3,08 B | −72,28% | 71.662,2 USDT | 67.293,1 USDT | 38,45 K | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 69.141,34 USDT | +0,00% | 2,59 B | −9,60% | 69.874,19 USDT | 68.599,42 USDT | 2,58 K | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 69.084,4 USDT | −2,07% | 2,49 B | −49,23% | 71.699,7 USDT | 67.250,0 USDT | 30,47 K | Venda |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 69.108,5 USDC | −1,98% | 2,35 B | −25,40% | 71.661,3 USDC | 67.281,2 USDC | 27,81 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 69.135,8 USDT | −1,98% | 2,3 B | −45,32% | 71.691,4 USDT | 67.271,0 USDT | 24,83 K | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 69.162,6 USDT | −2,00% | 2,2 B | −14,97% | 71.691,0 USDT | 67.337,9 USDT | 24,6 K | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 69.101,6 USDT | −2,04% | 2,14 B | +12,61% | 71.661,0 USDT | 67.277,0 USDT | 23,1 K | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 69.084,6 USDT | −2,06% | 1,87 B | −45,81% | 71.664,5 USDT | 67.271,7 USDT | 18,17 K | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 69.141,34 USDT | −2,02% | 1,66 B | −54,35% | 71.679,19 USDT | 67.336,86 USDT | 18,6 K | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 69.124,65 USDT | −2,05% | 1,54 B | −42,63% | 71.666,62 USDT | 67.350,00 USDT | 17,65 K | Venda |
| BTCUSDCBitcoin / USDC | Coinbase | 69.097,87 USDC | −2,00% | 1,36 B | −61,54% | 71.648,05 USDC | 67.293,26 USDC | 9,79 K | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 69.121,63 USD | −1,98% | 1,35 B | −60,84% | 71.648,05 USD | 67.293,26 USD | 9,79 K | Venda |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 69.101,7 USDT | −2,03% | 1,35 B | −50,24% | 71.665,9 USDT | 67.286,9 USDT | 14,45 K | Venda |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 69.124,6 USDT | −0,02% | 1,19 B | −49,71% | 69.887,9 USDT | 68.576,4 USDT | 1,81 K | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 69.070,1 USD | −2,01% | 1,19 B | −53,52% | 71.611,1 USD | 67.256,7 USD | 826,3 M | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 69.145,7 USDT | −2,01% | 1,17 B | −51,07% | 71.691,2 USDT | 67.339,0 USDT | 13,02 K | Venda |
| BTCUSDTBitcoin/USDT | OKX | 69.167,2 USDT | −1,98% | 1,14 B | −56,80% | 71.690,0 USDT | 67.350,0 USDT | 12,47 K | Venda |
| BTCUSDC.PBitcoin/USD coin | Toobit | 69.108,9 USDC | −1,97% | 1,08 B | −49,55% | 71.597,1 USDC | 67.293,7 USDC | 11,19 K | Venda |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 69.114,0 USD | +1,53% | 980,87 M | −64,04% | 69.962,5 USD | 67.583,0 USD | 311,88 M | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 69.134,34 USD | −1,97% | 955,52 M | −47,85% | 71.664,62 USD | 67.307,85 USD | 8,01 K | Venda |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 69.112,90 USDC | +0,03% | 924,07 M | −61,39% | 69.788,96 USDC | 68.545,50 USDC | 1,39 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 69.128,01 USDT | −2,04% | 893,28 M | −44,14% | 71.685,29 USDT | 67.333,34 USDT | 10,15 K | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 69.154,6 USDT | −2,01% | 882,29 M | −44,25% | 71.690,9 USDT | 67.345,0 USDT | 9,51 K | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 69.116,80 USDC | −2,01% | 846,36 M | −54,89% | 71.663,00 USDC | 67.309,33 USDC | 8,26 K | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 69.091,5 USDC | −1,98% | 774,77 M | −20,63% | 71.596,7 USDC | 67.259,9 USDC | 8,82 K | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 69.152,21 USDT | −2,07% | 774,58 M | −39,82% | 71.691,53 USDT | 67.324,67 USDT | 8 K | Venda |
| BTCUSDCBITCOIN/USD COIN | WEEX | 69.127,40 USDC | +0,05% | 702,25 M | −39,80% | 69.830,60 USDC | 68.509,80 USDC | 1,51 K | Venda |
| BTCUSDTBitcoin / Tether | Crypto.com | 69.170,99 USDT | −1,98% | 668,03 M | −42,47% | 71.693,33 USDT | 67.344,99 USDT | 6,36 K | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 69.055,0 USD | −2,03% | 615,34 M | −50,11% | 71.617,6 USD | 67.263,0 USD | 484,97 M | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 69.167,98 USDT | −1,99% | 584,32 M | −15,66% | 71.683,88 USDT | 67.339,67 USDT | 6,47 K | Venda |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 69.176,66 USDT | −1,97% | 528,14 M | −36,54% | 71.689,68 USDT | 67.362,50 USDT | 5,79 K | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 69.089 USD | −2,02% | 518,21 M | −45,38% | 71.622 USD | 67.313 USD | 4,8 K | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 69.089,2 USDT | −2,03% | 506,66 M | −50,13% | 71.671,8 USDT | 67.272,9 USDT | 306,59 M | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 69.100,0 USDT | −2,04% | 454,22 M | −39,56% | 71.645,9 USDT | 67.299,4 USDT | 4,64 K | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 69.120,3 USDT | −1,99% | 441,43 M | −36,56% | 71.663,4 USDT | 67.277,1 USDT | 4,68 K | Venda |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 69.145 USDT | −2,01% | 436,89 M | −41,73% | 71.674 USDT | 67.295 USDT | 4,71 K | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 69.167,99 USDT | −1,99% | 434,06 M | −48,02% | 71.690,07 USDT | 67.350,00 USDT | 4,87 K | Venda |
 BTCKRWBitcoin / KRW |  UpBit | 102.336.000,0 KRW | −2,54% | 429,94 M | −58,70% | 106.500.000,0 KRW | 99.599.000,0 KRW | 4,64 K | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 69.094,5 USDC | −1,97% | 414,53 M | −32,18% | 71.624,7 USDC | 67.292,1 USDC | 4,37 K | Venda |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 69.076,5 USDC | −2,01% | 302,79 M | −36,36% | 71.615,5 USDC | 67.291,9 USDC | 3,41 K | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 69.121,1 USD | −1,98% | 277,39 M | −63,46% | 71.631,2 USD | 67.343,8 USD | 2,66 K | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 69.093,3 USD | −1,98% | 268,65 M | −24,20% | 71.618,9 USD | 67.129,0 USD | 189,06 M | Venda |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 69.117,3 USDC | −1,95% | 204,56 M | −45,90% | 71.621,7 USDC | 67.285,4 USDC | 1,91 K | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 69.168,00 USDT | −1,97% | 200,43 M | −58,41% | 71.684,09 USDT | 67.353,50 USDT | 2,54 K | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 69.181,03 USDT | −1,97% | 192,38 M | +20,64% | 71.636,35 USDT | 67.345,92 USDT | 2,11 K | Venda |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 69.233,0 USDT | −1,87% | 190,36 M | −61,17% | 71.783,0 USDT | 67.398,0 USDT | 2,29 K | Venda |
 BTCJPYBitcoin / JPY | Binance | 10.883.931 JPY | −2,11% | 181,66 M | −21,01% | 11.299.109 JPY | 10.595.371 JPY | 1,83 K | Venda |
| BTCUSDTBitcoin / Tether USD |  HTX | 69.166,86 USDT | +0,02% | 180,52 M | −53,50% | 69.904,73 USDT | 68.579,97 USDT | 359 | Venda |
| BTCUSDBitcoin / Dollar | Bitfinex | 69.200,0 USD | −2,04% | 170,54 M | −37,32% | 71.768,0 USD | 67.367,0 USD | 1,8 K | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.871.152 JPY | −2,03% | 158,46 M | −44,17% | 11.287.800 JPY | 10.582.531 JPY | 1,72 K | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 69.057,8 USDC | −2,06% | 156,66 M | +2.082,31% | 71.624,1 USDC | 67.276,3 USDC | 2,24 K | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 69.065,1 USDC | −2,05% | 154,02 M | −41,51% | 71.624,9 USDC | 67.279,8 USDC | 1,63 K | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 69.153,00000000 USDT | −2,02% | 152,67 M | −43,40% | 71.691,00000000 USDT | 67.350,00000000 USDT | 1,61 K | Venda |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 102.382.000 KRW | −2,42% | 130,02 M | −73,44% | 106.410.000 KRW | 99.500.000 KRW | 1,38 K | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 69.126,4 USDC | −1,99% | 114,81 M | −39,90% | 71.642,2 USDC | 67.311,4 USDC | 1,07 K | Venda |
 BTCEURBitcoin / Euro |  Bitvavo | 58.679 EUR | −1,89% | 107,86 M | −62,16% | 60.749 EUR | 57.050 EUR | 1,01 K | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 10.873.550 JPY | −2,21% | 98 M | −46,85% | 11.296.000 JPY | 10.600.000 JPY | 1,09 K | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 69.082,3 USD | −1,93% | 83,74 M | −69,79% | 71.583,0 USD | 67.234,5 USD | 879 | Venda |
| BTCEURBitcoin / Euro | Binance | 58.663,76 EUR | −1,93% | 82,32 M | −50,11% | 60.791,91 EUR | 57.070,15 EUR | 817 | Venda |
| BTCEURBitcoin / Euro | Kraken | 58.644,1 EUR | −1,90% | 74,26 M | −71,53% | 60.700,0 EUR | 57.038,0 EUR | 614 | Venda |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 69.113,300000 USD | −1,99% | 67,63 M | −62,52% | 71.632,230000 USD | 67.327,760000 USD | 560 | Venda |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 69.113,30 USD | −1,99% | 67,63 M | −62,52% | 71.632,23 USD | 67.327,76 USD | 560 | Venda |
| BTCUSDCBTCU / SDC | Gemini | 69.113,300000 USDC | −2,00% | 67,35 M | −62,31% | 71.632,230000 USDC | 67.327,760000 USDC | 560 | Venda |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 69.131,5 USDC | +1,54% | 67,34 M | −52,05% | 69.939,5 USDC | 67.580,5 USDC | 357 | Venda |
| BTCUSDBitcoin/USD | OKX | 69.084,7 USD | −2,02% | 58,07 M | −58,88% | 71.666,3 USD | 67.296,8 USD | 524 | Venda |
| BTCEURBitcoin / Euro | Coinbase | 58.709,67 EUR | −1,89% | 54,08 M | −57,46% | 60.799,64 EUR | 57.105,48 EUR | 354 | Venda |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.447,3 USDT | −1,91% | 52,7 M | −50,21% | 71.970,8 USDT | 67.609,9 USDT | 539 | Venda |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 69.182,5 USD | +1,52% | 51,54 M | −44,12% | 69.925,0 USD | 67.650,0 USD | 9,63 M | Venda |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 69.105,10 USDC | −2,02% | 46,5 M | −45,33% | 71.657,92 USDC | 67.316,66 USDC | 446 | Venda |
| BTCUSDTBITCOIN / TETHER | CoinEx | 69.175 USDT | −1,98% | 45,46 M | −52,61% | 71.677 USDT | 67.343 USDT | 466 | Venda |
| BTCUSDCBTCUSDC SPOT | Bitget | 69.110,51 USDC | −2,02% | 43,21 M | −34,51% | 71.649,57 USDC | 67.331,98 USDC | 462 | Venda |
| BTCUSDCBitcoin / USD Coin | KuCoin | 69.142,0 USDC | −1,98% | 40,42 M | +2,91% | 71.649,4 USDC | 67.341,2 USDC | 419 | Venda |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 70.101,7 USD | −1,74% | 39,97 M | −53,91% | 72.503,7 USD | 68.156,0 USD | 34,15 M | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 69.186,15 USDC | −1,97% | 39,35 M | −57,65% | 71.635,00 USDC | 67.240,03 USDC | 374 | Venda |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 69.386,4 USD | −1,90% | 38,68 M | −57,41% | 71.906,7 USD | 67.556,6 USD | 28,55 M | Venda |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 69.340,0 USD | +1,50% | 36,35 M | −79,19% | 70.300,0 USD | 67.777,5 USD | 9,35 M | Venda |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 70.162,5 USD | +1,75% | 36,01 M | −63,60% | 70.817,5 USD | 68.452,5 USD | 7,8 M | Venda |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 69.050,0 USD | +1,44% | 31,32 M | −40,89% | 69.892,5 USD | 67.605,0 USD | 8,44 M | Viés neutro |
| BTCEURBitcoin / Euro | Bitstamp | 58.595 EUR | −2,02% | 27,61 M | −54,78% | 60.691 EUR | 57.098 EUR | 254 | Venda |
| BTCUSDTBitcoin / Tether USD | Kraken | 69.131,3 USDT | −2,11% | 27,05 M | −75,48% | 71.788,0 USDT | 67.369,4 USDT | 243 | Venda |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.018.120 TRY | −1,88% | 24,85 M | −45,55% | 3.124.577 TRY | 2.936.001 TRY | 259 | Venda |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 71.082,5 USD | +1,88% | 23,9 M | −79,96% | 71.680,0 USD | 69.287,5 USD | 12,17 M | Venda |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 69.225,0 USDC | +1,36% | 22,3 M | +8.091.877,45% | 70.032,5 USDC | 67.725,0 USDC | 196 | Viés neutro |
 BTCBRLBitcoin / BRL | Binance | 362.654 BRL | −1,95% | 20,25 M | −57,77% | 375.780 BRL | 353.176 BRL | 188 | Venda |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 70.160,2 USDT | −1,76% | 19,84 M | −42,30% | 72.570,9 USDT | 68.162,0 USDT | 197 | Venda |
| BTCUSDCBitcoin / USDC | MEXC | 69.100,01 USDC | −2,01% | 17,34 M | −54,70% | 71.636,19 USDC | 67.322,12 USDC | 209 | Venda |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 72.092,5 USD | +2,26% | 17,19 M | −31,83% | 72.542,5 USD | 70.295,0 USD | 5,57 M | Venda |
 BTCTHBBitcoin |  Bitkub | 2.187.616,58 THB | +0,36% | 16,91 M | −33,04% | 2.192.755,62 THB | 2.168.928,07 THB | 1 | Venda |
 BTCGBPBitcoin / British Pound | Coinbase | 50.878,69 GBP | −1,94% | 16,21 M | −57,09% | 52.680,04 GBP | 49.538,83 GBP | 143 | Venda |