Bitcoin / Turkish Lira
Sem negociações
Bolsas
Obtenha cotações de Bitcoin / Turkish Lira em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 70.816,2 USD | −2,96% | 13,42 T | +11,55% | 73.137,3 USD | 69.961,0 USD | 77,48 M | Viés de baixa forte |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 70.943,5 USDT | −3,02% | 29,2 B | +28,88% | 73.316,3 USDT | 70.085,3 USDT | 164,24 K | Viés de baixa forte |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 70.948,0 USDT | −3,00% | 13,73 B | +23,90% | 73.303,3 USDT | 70.100,0 USDT | 5,63 B | Viés de baixa forte |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 70.959,4 USDT | −2,97% | 12,29 B | +17,52% | 73.312,1 USDT | 70.085,7 USDT | 66,65 K | Viés de baixa forte |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 70.943,5 USDT | −3,02% | 10,62 B | +24,87% | 73.316,1 USDT | 70.102,5 USDT | 58,96 K | Viés de baixa forte |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 70.957,3 USDT | −2,99% | 7,79 B | +28,96% | 73.316,0 USDT | 70.100,0 USDT | 46,78 K | Viés de baixa forte |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 70.956,9 USDT | −3,00% | 6,4 B | +8,51% | 73.319,3 USDT | 70.108,7 USDT | 36,85 K | Viés de baixa forte |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 70.865,1 USDC | −2,98% | 5,88 B | +44,23% | 73.187,9 USDC | 69.966,0 USDC | 42,26 K | Viés de baixa forte |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 70.940,1 USDT | −3,02% | 5,85 B | −27,39% | 73.316,3 USDT | 70.100,0 USDT | 36,19 K | Viés de baixa forte |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 70.877,1 USDC | −2,90% | 5,49 B | +20,36% | 73.170,0 USDC | 69.977,6 USDC | 30,88 K | Viés de baixa forte |
| BTCUSDTBTC/USDT TETHER | CoinW | 70.982,82 USDT | −3,00% | 4,61 B | +39,95% | 73.332,96 USDT | 70.154,06 USDT | 32,91 K | Viés de baixa forte |
| BTCUSDTBitcoin / TetherUS | Binance | 71.009,33 USDT | −2,96% | 4,14 B | +42,75% | 73.341,18 USDT | 70.140,00 USDT | 27,19 K | Viés de baixa forte |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 70.974,7 USDT | −2,96% | 4,14 B | +15,21% | 73.309,0 USDT | 70.112,3 USDT | 24,22 K | Viés de baixa forte |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 70.952,0 USDT | −2,96% | 3,56 B | +11,55% | 73.295,6 USDT | 70.085,0 USDT | 21,54 K | Viés de baixa forte |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 70.968,2 USDT | −2,98% | 2,9 B | +55,63% | 73.313,7 USDT | 70.106,7 USDT | 10,65 K | Viés de baixa forte |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 70.983,03 USDT | −4,23% | 2,72 B | +27,04% | 74.230,32 USDT | 70.145,19 USDT | 30,72 K | Viés de baixa forte |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 70.970,9 USDT | −2,99% | 2,56 B | +23,90% | 73.316,3 USDT | 70.100,0 USDT | 14,05 K | Viés de baixa forte |
| BTCUSDTBitcoin / USDT |  MEXC | 71.011,06 USDT | −2,97% | 2,41 B | +66,05% | 73.342,27 USDT | 70.341,94 USDT | 17,35 K | Viés de baixa forte |
| BTCUSDBitcoin / USD |  Crypto.com | 70.874,00 USD | −2,96% | 2,39 B | +27,76% | 73.207,20 USD | 70.001,00 USD | 13,1 K | Viés de baixa forte |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 70.947,0 USDT | −3,02% | 2,2 B | −19,30% | 73.315,9 USDT | 70.100,0 USDT | 13,12 K | Viés de baixa forte |
| BTCUSDTBITCOIN / USDT | KCEX | 70.997,60 USDT | −2,98% | 1,75 B | +47,92% | 73.341,18 USDT | 70.142,05 USDT | 11,72 K | Viés de baixa forte |
| BTCUSDCBitcoin / USDC | Coinbase | 70.850,00 USDC | −2,96% | 1,74 B | +31,98% | 73.173,96 USDC | 70.002,53 USDC | 9,31 K | Viés de baixa forte |
| BTCUSDBitcoin / US Dollar | Coinbase | 70.850,00 USD | −2,96% | 1,74 B | +31,21% | 73.173,96 USD | 70.002,53 USD | 9,31 K | Viés de baixa forte |
| BTCUSDTBitcoin/Tether |  Gate | 71.003,2 USDT | −2,97% | 1,61 B | +6,41% | 73.333,3 USDT | 70.122,0 USDT | 9,64 K | Viés de baixa forte |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 71.021,3 USDT | −4,22% | 1,51 B | +48,71% | 74.235,6 USDT | 70.140,2 USDT | 16,64 K | Viés de baixa forte |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 70.878,0 USD | +0,57% | 1,37 B | +36,45% | 71.840,0 USD | 70.510,5 USD | 134,26 M | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 70.858,1 USD | −2,91% | 1,37 B | +13,87% | 73.151,2 USD | 69.963,1 USD | 681,17 M | Viés de baixa forte |
| BTCUSDTBitcoin / Tether |  KuCoin | 71.017,8 USDT | −2,95% | 1,33 B | +28,21% | 73.333,4 USDT | 70.138,0 USDT | 8,15 K | Viés de baixa forte |
| BTCUSDTBTCUSDT SPOT | Bybit | 70.995,6 USDT | −2,97% | 1,32 B | +22,28% | 73.331,4 USDT | 70.130,7 USDT | 7,95 K | Viés de baixa forte |
| BTCUSDC.PBitcoin/USD coin | Toobit | 70.851,5 USDC | −2,94% | 1,3 B | +51,80% | 73.163,9 USDC | 69.996,1 USDC | 7,17 K | Viés de baixa forte |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 70.875,14 USDC | −4,31% | 1,2 B | +58,10% | 74.132,69 USDC | 70.020,78 USDC | 13,02 K | Viés de baixa forte |
| BTCUSDTBitcoin / Tether | Crypto.com | 70.986,47 USDT | −3,00% | 1,14 B | +45,62% | 73.339,11 USDT | 70.112,87 USDT | 5,71 K | Viés de baixa forte |
| BTCUSDTBitcoin/USDT | OKX | 70.997,0 USDT | −2,98% | 1,12 B | +28,65% | 73.333,0 USDT | 70.146,0 USDT | 7,58 K | Viés de baixa forte |
| BTCUSDCBitcoin / USD Coin | Binance | 70.868,45 USDC | −2,96% | 1,03 B | +43,74% | 73.198,93 USDC | 70.018,87 USDC | 7,07 K | Viés de baixa forte |
| BTCUSDTBTCUSDT SPOT | Bitget | 70.995,64 USDT | −3,00% | 1,03 B | +8,82% | 73.340,43 USDT | 70.144,67 USDT | 6,19 K | Viés de baixa forte |
| BTCUSDCBITCOIN/USD COIN | WEEX | 70.900,30 USDC | −4,22% | 927,38 M | +59,87% | 74.136,90 USDC | 70.019,00 USDC | 10,14 K | Viés de baixa forte |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 70.817,1 USD | −2,97% | 851,33 M | +48,23% | 73.147,0 USD | 69.980,2 USD | 363,21 M | Viés de baixa forte |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 70.942,9 USDT | −3,01% | 733,77 M | −7,26% | 73.325,0 USDT | 70.087,3 USDT | 256,39 M | Viés de baixa forte |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 70.947,1 USDT | −3,01% | 720,82 M | +16,68% | 73.316,3 USDT | 70.105,6 USDT | 3,54 K | Viés de baixa forte |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 71.017,83 USDT | −2,98% | 693,53 M | +7,02% | 73.332,24 USDT | 70.211,00 USDT | 5,71 K | Viés de baixa forte |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 71.009,33 USDT | −2,95% | 686,44 M | +22,01% | 73.333,82 USDT | 70.148,00 USDT | 4,56 K | Viés de baixa forte |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 70.811,6 USDC | −3,00% | 671,15 M | +10,07% | 73.162,2 USDC | 69.953,0 USDC | 3,67 K | Viés de baixa forte |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 71.008,55 USDT | −2,96% | 634,54 M | +19,70% | 73.332,47 USDT | 70.150,00 USDT | 4,29 K | Viés de baixa forte |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 70.855 USD | −2,95% | 626,5 M | +32,88% | 73.175 USD | 69.101 USD | 3,23 K | Viés de baixa forte |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 70.960,0 USDT | −2,98% | 606,6 M | +67,88% | 73.294,2 USDT | 70.109,6 USDT | 3,68 K | Viés de baixa forte |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 70.813,0 USD | −2,99% | 575,08 M | +17,41% | 73.154,2 USD | 69.792,5 USD | 282,3 M | Viés de baixa forte |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 71.013,73 USDT | −2,94% | 474,62 M | +33,39% | 73.341,18 USDT | 70.140,01 USDT | 3,1 K | Viés de baixa forte |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 70.846,2 USD | −2,97% | 456,54 M | +4,61% | 73.156,8 USD | 70.001,0 USD | 2,51 K | Viés de baixa forte |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 71.034 USDT | −2,97% | 445,76 M | +13,98% | 73.359 USDT | 70.139 USDT | 2,37 K | Venda |
 BTCKRWBitcoin / KRW |  UpBit | 104.303.000,0 KRW | −3,33% | 435,64 M | +79,12% | 108.262.000,0 KRW | 103.333.000,0 KRW | 3,31 K | Viés de baixa forte |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 70.859,9 USDC | −2,94% | 430,92 M | +15,28% | 73.164,0 USDC | 70.000,0 USDC | 2,5 K | Viés de baixa forte |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 71.015,26 USDT | −2,94% | 346,11 M | +30,12% | 73.341,18 USDT | 70.150,00 USDT | 2,14 K | Viés de baixa forte |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 70.852,0 USDC | −2,94% | 276,19 M | +12,93% | 73.165,8 USDC | 69.977,7 USDC | 1,62 K | Viés de baixa forte |
| BTCUSDTBitcoin / Tether USD |  HTX | 70.992,30 USDT | −4,23% | 271,3 M | +9,41% | 74.252,43 USDT | 70.157,29 USDT | 3,12 K | Viés de baixa forte |
| BTCUSDBitcoin / Dollar |  Bitfinex | 71.141,0 USD | −2,91% | 264,52 M | +32,31% | 73.443,0 USD | 70.233,0 USD | 1,29 K | Viés de baixa forte |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 70.781,1 USD | −3,01% | 240,4 M | +47,90% | 73.148,5 USD | 69.971,0 USD | 1,45 K | Viés de baixa forte |
| BTCUSTBitcoin / UST | Bitfinex | 70.991,00000000 USDT | −2,98% | 229,87 M | +35,87% | 73.334,00000000 USDT | 70.167,00000000 USDT | 1,34 K | Viés de baixa forte |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 70.850,8 USDC | −2,95% | 214,37 M | +95,16% | 73.150,4 USDC | 69.962,2 USDC | 553 | Viés de baixa forte |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 71.047,0 USDT | −2,99% | 208,66 M | −34,68% | 73.395,0 USDT | 70.176,0 USDT | 1,07 K | Viés de baixa forte |
 BTCEURBitcoin / Euro |  Bitvavo | 60.136 EUR | −2,83% | 197,55 M | +22,23% | 62.003 EUR | 59.407 EUR | 1,18 K | Viés de baixa forte |
 BTCJPYBitcoin / JPY | Binance | 11.173.793 JPY | −2,68% | 195,21 M | +17,43% | 11.511.744 JPY | 11.006.204 JPY | 1,73 K | Viés de baixa forte |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 11.151.830 JPY | −2,76% | 186,96 M | +32,36% | 11.494.121 JPY | 10.984.987 JPY | 1,09 K | Viés de baixa forte |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 70.833,5 USDC | −2,96% | 181,97 M | +55,41% | 73.169,0 USDC | 69.977,9 USDC | 1,1 K | Viés de baixa forte |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 71.008,74 USDT | −2,97% | 178,73 M | −13,81% | 73.343,76 USDT | 70.124,16 USDT | 1,1 K | Viés de baixa forte |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 104.377.000 KRW | −3,28% | 154,62 M | +72,92% | 108.245.000 KRW | 103.390.000 KRW | 1,08 K | Viés de baixa forte |
| BTCEURBitcoin / Euro | Kraken | 60.112,4 EUR | −2,84% | 153 M | +75,05% | 61.978,1 EUR | 59.400,0 EUR | 820 | Viés de baixa forte |
| BTCUSDCBTCUSDC SPOT | Bybit | 70.867,2 USDC | −2,97% | 143,84 M | +58,14% | 73.193,3 USDC | 70.000,0 USDC | 750 | Viés de baixa forte |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 70.886,5 USDC | +0,53% | 114,73 M | +16,47% | 72.250,0 USDC | 70.524,5 USDC | 162 | Venda |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 70.847,85 USD | −2,96% | 114,61 M | +17,22% | 73.177,94 USD | 70.007,00 USD | 591 | Viés de baixa forte |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 70.847,850000 USD | −2,96% | 114,61 M | +17,22% | 73.177,940000 USD | 70.007,000000 USD | 591 | Viés de baixa forte |
| BTCUSDCBTCU / SDC | Gemini | 70.847,850000 USDC | −2,96% | 114,57 M | +17,22% | 73.177,940000 USDC | 70.007,000000 USDC | 591 | Viés de baixa forte |
| BTCJPYBitcoin / Yen | bitFlyer | 11.164.360 JPY | −2,75% | 97,54 M | +2,14% | 11.499.965 JPY | 11.000.008 JPY | 832 | Viés de baixa forte |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 71.330,0 USD | +0,66% | 87,3 M | +52,35% | 72.282,5 USD | 70.885,0 USD | 8,87 M | Venda |
| BTCEURBitcoin / Euro | Binance | 60.130,50 EUR | −2,85% | 85,38 M | +27,23% | 62.003,40 EUR | 59.400,00 EUR | 547 | Viés de baixa forte |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 70.972,81 USDC | −2,99% | 78,31 M | +41,12% | 73.215,04 USDC | 70.001,50 USDC | 401 | Viés de baixa forte |
| BTCEURBitcoin / Euro | Coinbase | 60.103,50 EUR | −2,87% | 63,58 M | +41,76% | 62.000,00 EUR | 59.402,15 EUR | 454 | Viés de baixa forte |
| BTCUSDCBitcoin / USD Coin | Kraken | 70.856,58 USDC | −3,00% | 62,12 M | +54,49% | 73.169,00 USDC | 70.035,39 USDC | 390 | Viés de baixa forte |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 70.995,0 USD | +0,47% | 59,65 M | +42,56% | 71.920,0 USD | 70.650,0 USD | 2,2 M | Venda |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 70.873,45 USDC | −2,96% | 57,45 M | +44,59% | 73.198,93 USDC | 70.026,07 USDC | 364 | Viés de baixa forte |
| BTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 70.865,0 USD | +0,55% | 53,06 M | +184,18% | 71.825,0 USD | 70.527,5 USD | 13,65 M | Viés de baixa forte |
| BTCUSDTBITCOIN / TETHER | CoinEx | 70.992 USDT | −2,98% | 51,81 M | +30,93% | 73.329 USDT | 70.141 USDT | 308 | Viés de baixa forte |
| BTCEURBitcoin / Euro | Bitstamp | 60.101 EUR | −2,88% | 51,23 M | −17,36% | 61.970 EUR | 59.408 EUR | 279 | Viés de baixa forte |
| BTCUSDBitcoin/USD | OKX | 70.870,5 USD | −2,97% | 50,86 M | +55,23% | 73.193,9 USD | 70.017,2 USD | 278 | Viés de baixa forte |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 72.075,0 USD | +0,59% | 48,42 M | +5,69% | 72.985,0 USD | 71.700,0 USD | 8,96 M | Venda |
| BTCUSDCBitcoin / USDC | MEXC | 70.895,19 USDC | −2,94% | 44,49 M | +37,81% | 73.218,53 USDC | 70.206,89 USDC | 233 | Viés de baixa forte |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 72.947,5 USD | +0,38% | 41,7 M | +32,28% | 73.922,5 USD | 72.620,0 USD | 3,16 M | Venda |
| BTCUSDTBitcoin / Tether USD | Kraken | 70.987,7 USDT | −2,99% | 40,73 M | +69,80% | 73.320,4 USDT | 70.131,6 USDT | 263 | Viés de baixa forte |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 71.349,5 USD | −2,92% | 39,85 M | +7,57% | 73.569,8 USD | 70.331,3 USD | 23,82 M | Viés de baixa forte |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 71.052,5 USDC | +0,45% | 34,47 M | +113,91% | 71.970,0 USDC | 70.777,5 USDC | 33 | Viés neutro |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 70.862,5 USD | +0,42% | 33,58 M | +13,41% | 71.870,0 USD | 70.540,0 USD | 2,36 M | Viés neutro |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 72.019,5 USD | −2,87% | 32,1 M | +8,34% | 74.300,0 USD | 70.999,0 USD | 16,36 M | Viés de baixa forte |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 71.475,8 USDT | −2,90% | 31,71 M | +32,31% | 73.774,4 USDT | 70.551,7 USDT | 190 | Viés de baixa forte |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.057.751,11 UAH | −2,57% | 30,14 M | +25,40% | 3.158.023,04 UAH | 3.008.829,54 UAH | 182 | Viés de baixa forte |
| BTCUSDCBTCUSDC SPOT | Bitget | 70.885,67 USDC | −2,95% | 28,58 M | +32,65% | 73.176,57 USDC | 70.025,84 USDC | 177 | Viés de baixa forte |
| BTCUSDTBitcoin / Tether | Coinbase | 70.988,88 USDT | −2,96% | 28,31 M | +88,45% | 73.299,60 USDT | 70.152,41 USDT | 95 | Viés de baixa forte |
| BTCUSDCBitcoin / USD Coin | KuCoin | 70.879,7 USDC | −2,96% | 26,4 M | +20,83% | 73.192,4 USDC | 70.020,7 USDC | 173 | Viés de baixa forte |
 BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.060.902,48 TRY | −3,83% | 25,93 M | +72,33% | 3.206.690,66 TRY | 3.052.062,77 TRY | 122 | Viés de baixa forte |
 BTCBRLBitcoin / BRL | Binance | 372.504 BRL | −2,85% | 24,71 M | +32,60% | 384.138 BRL | 368.000 BRL | 114 | Viés de baixa forte |
| BTCTRYBitcoin / Turkish Lira | Binance | 3.088.898 TRY | −2,89% | 23,52 M | +24,33% | 3.187.842 TRY | 3.045.481 TRY | 146 | Viés de baixa forte |
| BTCUSDCBITCOIN / USDC | KCEX | 70.899,16 USDC | −2,93% | 19,99 M | +39,49% | 73.198,93 USDC | 70.025,02 USDC | 141 | Viés de baixa forte |