Bitcoin / Zloti Polonês
Sem negociações
Bolsas
Obtenha cotações de Bitcoin / Zloti Polonês em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 78.602,0 USD | −0,04% | 8,28 T | −10,67% | 79.095,8 USD | 78.308,0 USD | 4,09 M | Venda |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 78.641,8 USDT | −0,07% | 18,75 B | +21,76% | 79.163,0 USDT | 78.366,6 USDT | 10,66 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 78.666,0 USDT | −0,04% | 9,73 B | +34,11% | 79.171,2 USDT | 78.375,1 USDT | 453,84 M | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 78.665,2 USDT | −0,05% | 8,08 B | +14,44% | 79.177,7 USDT | 78.359,0 USDT | 4,62 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 78.666,4 USDT | −0,03% | 7,12 B | +16,57% | 79.162,6 USDT | 78.369,0 USDT | 4,82 K | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 78.666,4 USDT | −0,05% | 5,2 B | +1,52% | 79.157,1 USDT | 78.369,0 USDT | 4,74 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 78.661,2 USDT | −0,03% | 4,85 B | +2,52% | 79.152,1 USDT | 78.367,5 USDT | 2,44 K | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 78.667,5 USDT | −0,02% | 4,63 B | −12,73% | 79.167,5 USDT | 78.368,9 USDT | 3,68 K | Venda |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 78.610,1 USDC | −0,05% | 3,97 B | +27,18% | 79.106,1 USDC | 78.317,9 USDC | 3,5 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 78.642,1 USDT | −0,02% | 3,48 B | +5,97% | 79.138,9 USDT | 78.339,7 USDT | 4,12 K | Venda |
| BTCUSDTBTC/USDT TETHER | CoinW | 78.706,05 USDT | −0,04% | 3,36 B | +48,83% | 79.188,58 USDT | 78.418,95 USDT | 2,81 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 78.669,1 USDT | −0,03% | 3,22 B | +60,95% | 79.159,7 USDT | 78.371,2 USDT | 1,38 K | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 78.703,99 USDT | −0,02% | 3,14 B | +56,66% | 79.186,81 USDT | 78.408,05 USDT | 2,36 K | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 78.687,26 USDT | −0,11% | 2,63 B | +74,99% | 79.288,28 USDT | 77.911,65 USDT | 13,79 K | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 78.667,6 USDT | −0,03% | 2,49 B | +11,31% | 79.162,4 USDT | 78.368,7 USDT | 1,39 K | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 78.666,3 USDT | −0,03% | 2,16 B | −2,98% | 79.157,1 USDT | 78.368,9 USDT | 3,32 K | Venda |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 78.639,0 USDC | −0,05% | 2,02 B | +28,83% | 79.135,0 USDC | 78.347,0 USDC | 2,65 K | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 78.702,46 USDT | −0,04% | 1,77 B | +65,52% | 79.180,99 USDT | 78.405,07 USDT | 1,77 K | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 78.666,4 USDT | −0,05% | 1,73 B | +30,13% | 79.162,7 USDT | 78.368,9 USDT | 1,1 K | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 78.706,4 USDT | −0,04% | 1,51 B | +28,11% | 79.189,0 USDT | 78.418,1 USDT | 1,52 K | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 78.629,09 USD | −0,05% | 1,5 B | +63,23% | 79.123,75 USD | 78.336,31 USD | 678 | Venda |
| BTCUSDCBitcoin / USDC | Coinbase | 78.627,50 USDC | −0,04% | 1,5 B | +63,17% | 79.123,75 USDC | 78.336,31 USDC | 678 | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 78.643,01 USD | −0,05% | 1,5 B | −20,10% | 79.151,30 USD | 78.361,94 USD | 1,38 K | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 78.703,99 USDT | −0,04% | 1,35 B | +61,14% | 79.186,81 USDT | 78.408,05 USDT | 1,21 K | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 78.690,4 USDT | −0,06% | 1,21 B | −3,46% | 79.189,7 USDT | 78.419,6 USDT | 1,08 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 78.705,5 USDT | −0,04% | 1,21 B | +22,27% | 79.198,2 USDT | 78.407,3 USDT | 1,01 K | Venda |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 78.688,9 USDT | −0,14% | 1,2 B | +26,83% | 79.288,2 USDT | 77.922,0 USDT | 3,57 K | Venda |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 78.623,0 USD | +2,67% | 1,09 B | +24,31% | 79.305,0 USD | 76.520,5 USD | 678,14 M | Venda |
| BTCUSDTBitcoin/USDT | OKX | 78.687,1 USDT | −0,06% | 1,02 B | +49,15% | 79.196,9 USDT | 78.414,0 USDT | 397 | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 78.699,99 USDT | −0,05% | 937,68 M | +7,20% | 79.189,37 USDT | 78.404,00 USDT | 745 | Venda |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 78.635,99 USDC | −0,14% | 906,25 M | +27,18% | 79.266,74 USDC | 77.876,71 USDC | 2,63 K | Venda |
| BTCUSDC.PBitcoin/USD coin | Toobit | 78.609,8 USDC | −0,05% | 901,18 M | +21,85% | 79.098,0 USDC | 78.319,1 USDC | 787 | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 78.585,2 USD | −0,06% | 802,85 M | +28,07% | 79.090,7 USD | 78.301,1 USD | 30,5 M | Venda |
| BTCUSDTBitcoin / Tether | Crypto.com | 78.704,40 USDT | −0,06% | 784,53 M | −27,88% | 79.195,00 USDT | 78.413,01 USDT | 676 | Venda |
| BTCUSDCBITCOIN/USD COIN | WEEX | 78.637,90 USDC | −0,15% | 727,63 M | +31,86% | 79.270,20 USDC | 77.874,50 USDC | 1,79 K | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 78.639,98 USDC | −0,05% | 707,54 M | +37,16% | 79.136,29 USDC | 78.360,00 USDC | 324 | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78.704,22 USDT | −0,05% | 681,95 M | +52,31% | 79.187,13 USDT | 78.383,55 USDT | 712 | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 78.703,99 USDT | −0,04% | 619,99 M | +24,12% | 79.179,84 USDT | 78.412,74 USDT | 663 | Venda |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 78.702,51 USDT | −0,04% | 607,01 M | +84,63% | 79.183,09 USDT | 78.408,98 USDT | 843 | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 78.590,6 USD | −0,04% | 543,56 M | −6,09% | 79.075,0 USD | 78.289,0 USD | 71,19 M | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 78.656,7 USDT | −0,05% | 537,74 M | +37,82% | 79.170,6 USDT | 78.359,5 USDT | 47,77 M | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 78.700,88 USDT | −0,05% | 479,69 M | +41,41% | 79.190,25 USDT | 78.405,40 USDT | 379 | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 78.590,3 USDC | −0,09% | 468,57 M | +28,54% | 79.078,5 USDC | 78.321,6 USDC | 89 | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 78.667,6 USDT | −0,04% | 450,69 M | +26,49% | 79.157,1 USDT | 78.368,9 USDT | 353 | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 78.604,0 USD | −0,04% | 450,49 M | −8,24% | 79.102,1 USD | 78.309,1 USD | 13,7 M | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 78.630 USD | −0,05% | 439 M | +47,31% | 79.113 USD | 78.349 USD | 331 | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 78.703,99 USDT | −0,04% | 391,02 M | +41,19% | 79.186,81 USDT | 78.408,05 USDT | 317 | Venda |
| BTCUSDTBitcoin / Tether USD |  HTX | 78.707,80 USDT | −0,10% | 339,78 M | +24,51% | 79.284,13 USDT | 77.907,07 USDT | 1,6 K | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 78.667,5 USDT | −0,04% | 324,73 M | +29,09% | 79.152,1 USDT | 78.366,0 USDT | 217 | Venda |
| BTCUSDBitcoin / Dollar |  Bitfinex | 78.769,0 USD | −0,09% | 302,36 M | +52,15% | 79.285,0 USD | 78.510,0 USD | 42 | Venda |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 78.588,9 USDC | −0,07% | 288,08 M | +15,30% | 79.096,8 USDC | 78.317,0 USDC | 255 | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 78.622,4 USD | −0,06% | 264,81 M | −11,32% | 79.120,2 USD | 78.327,3 USD | 240 | Venda |
 BTCKRWBitcoin / KRW |  UpBit | 116.229.000,0 KRW | −0,65% | 262,09 M | −7,95% | 117.316.000,0 KRW | 116.030.000,0 KRW | 264 | Venda |
 BTCJPYBitcoin / JPY | Binance | 12.245.952 JPY | −0,07% | 233,84 M | +32,92% | 12.328.347 JPY | 12.205.269 JPY | 258 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 78.591,2 USDC | −0,06% | 212,96 M | +19,86% | 79.106,2 USDC | 78.317,9 USDC | 251 | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 78.696,00000000 USDT | −0,06% | 208,33 M | +5,19% | 79.181,00000000 USDT | 78.412,00000000 USDT | 53 | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 78.688,95 USDT | −0,06% | 195,09 M | −6,70% | 79.192,79 USDT | 78.409,71 USDT | 286 | Venda |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 78.712 USDT | −0,03% | 188,35 M | −6,57% | 79.200 USDT | 78.401 USDT | 298 | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 12.236.193 JPY | −0,03% | 164,03 M | +2,17% | 12.315.759 JPY | 12.187.096 JPY | 92 | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 78.598,8 USDC | −0,06% | 152,44 M | +33,19% | 79.106,1 USDC | 78.319,1 USDC | 104 | Venda |
 BTCEURBitcoin / Euro |  Bitvavo | 66.609 EUR | −0,14% | 134,53 M | +4,59% | 67.050 EUR | 66.414 EUR | 27 | Venda |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 78.605,3 USDC | −0,07% | 124,94 M | +134,94% | 79.096,5 USDC | 78.320,3 USDC | 12 | Venda |
| BTCUST.PBTCF0 / USTF0 | Bitfinex | 78.748,0 USDT | −0,03% | 117,67 M | +7,96% | 79.259,0 USDT | 78.455,0 USDT | 136 | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 78.572,1 USD | −0,09% | 107,16 M | +38,27% | 79.088,0 USD | 78.302,1 USD | 44 | Venda |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 78.717,35 USDC | +0,05% | 105,85 M | +41,96% | 79.177,10 USDC | 78.374,90 USDC | 20 | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 12.244.678 JPY | −0,06% | 98,62 M | +42,14% | 12.325.206 JPY | 12.199.809 JPY | 114 | Venda |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 116.274.000 KRW | −0,50% | 94,38 M | −5,22% | 117.292.000 KRW | 116.049.000 KRW | 80 | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 78.639,0 USDC | −0,05% | 90,81 M | −2,01% | 79.141,4 USDC | 78.354,1 USDC | 59 | Venda |
| BBTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 79.847,5 USD | +2,81% | 90,24 M | +450,69% | 80.480,0 USD | 77.612,5 USD | 62,82 M | Venda |
| BTCEURBitcoin / Euro | Kraken | 66.598,6 EUR | −0,15% | 87,94 M | +2,07% | 67.019,0 EUR | 66.399,4 EUR | 20 | Venda |
| BTCEURBitcoin / Euro | Binance | 66.617,65 EUR | −0,15% | 86,07 M | +65,65% | 67.050,00 EUR | 66.413,10 EUR | 24 | Venda |
| BBTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 79.052,5 USD | +2,77% | 81,79 M | +137,62% | 79.672,5 USD | 76.815,0 USD | 56,13 M | Venda |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 78.569,300000 USD | −0,12% | 72,75 M | +117,24% | 79.116,020000 USD | 78.341,260000 USD | 24 | Venda |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 78.569,30 USD | −0,12% | 72,75 M | +117,24% | 79.116,02 USD | 78.341,26 USD | 24 | Venda |
| BTCUSDCBTCU / SDC | Gemini | 78.569,300000 USDC | −0,12% | 72,73 M | +117,26% | 79.116,020000 USDC | 78.341,260000 USDC | 24 | Venda |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 78.648,0 USDC | +2,60% | 59,47 M | +4,09% | 79.299,0 USDC | 76.583,0 USDC | 415 | Venda |
| BTCEURBitcoin / Euro | Coinbase | 66.620,05 EUR | −0,14% | 52,57 M | +2,78% | 67.044,21 EUR | 66.430,00 EUR | 13 | Venda |
| BTCUSDTBITCOIN / TETHER | CoinEx | 78.675 USDT | −0,10% | 46,37 M | +18,54% | 79.178 USDT | 78.420 USDT | 21 | Venda |
| BBTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 78.765,0 USD | +2,78% | 43,68 M | +82,42% | 79.415,0 USD | 76.590,0 USD | 25,15 M | Venda |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3.383.849,73 UAH | −0,04% | 43,23 M | −4,49% | 3.404.774,88 UAH | 3.356.749,48 UAH | 36 | Venda |
| BTCEURBitcoin / Euro | Bitstamp | 66.585 EUR | −0,16% | 41,51 M | −16,98% | 67.052 EUR | 66.418 EUR | 16 | Venda |
| BTCUSDBitcoin/USD | OKX | 78.656,0 USD | −0,05% | 40,11 M | +58,97% | 79.152,2 USD | 78.358,7 USD | 15 | Venda |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 78.649,98 USDC | −0,04% | 39,01 M | +25,88% | 79.135,00 USDC | 78.359,75 USDC | 22 | Venda |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 79.030,6 USD | −0,02% | 38,8 M | −97,75% | 79.500,0 USD | 78.741,7 USD | 872,37 K | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 78.644,11 USDC | −0,09% | 34,92 M | −13,10% | 79.143,20 USDC | 78.398,00 USDC | 15 | Venda |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 79.730,5 USD | −0,06% | 31,85 M | −95,40% | 80.190,4 USD | 79.442,9 USD | 439,81 K | Venda |
| BTCUSDCBitcoin / USDC | MEXC | 78.641,35 USDC | −0,05% | 28,45 M | +29,22% | 79.129,82 USDC | 78.350,02 USDC | 25 | Venda |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38.299.659 KZT | −0,37% | 28,17 M | −4,25% | 38.644.564 KZT | 38.162.142 KZT | 7 | Venda |
| BTCUSDCBTCUSDC SPOT | Bitget | 78.655,83 USDC | −0,03% | 27,7 M | +18,83% | 79.149,67 USDC | 78.355,18 USDC | 5 | Venda |
| BTCUSDTBitcoin / Tether USD | Kraken | 78.692,5 USDT | −0,07% | 25,66 M | +57,78% | 79.170,1 USDT | 78.415,9 USDT | 5 | Venda |
| BBTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 80.855,0 USD | +2,70% | 25,56 M | +17,02% | 81.492,5 USD | 78.647,5 USD | 21,59 M | Venda |
| BTCUSDCBitcoin / USD Coin | KuCoin | 78.604,0 USDC | −0,12% | 25,35 M | +3,50% | 79.131,5 USDC | 78.368,1 USDC | 13 | Venda |
| BBTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 79.086,6 USDT | −0,04% | 22,71 M | +3,32% | 79.581,6 USDT | 78.807,7 USDT | 10 | Venda |
| BBTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 78.690,0 USD | +2,73% | 22,67 M | −11,34% | 79.340,0 USD | 76.595,0 USD | 13,42 M | Viés neutro |
| BBTCUSD07G2026BTC Futures Contract (Feb 2026) | Deribit | 78.532,5 USD | +2,55% | 21,83 M | −7,76% | 79.260,0 USD | 76.527,5 USD | 10,98 M | Viés neutro |
 BTCBRLBitcoin / BRL | Binance | 414.151 BRL | −0,14% | 18 M | +9,82% | 417.061 BRL | 412.942 BRL | 11 | Venda |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.424.231 TRY | −0,08% | 17,52 M | +32,49% | 3.445.000 TRY | 3.411.583 TRY | 7 | Venda |
| BTCUSD13G2026BTCUSD CM Futures Contract (Feb 2026) | OKX | 78.647,6 USD | −0,12% | 17,41 M | +1,19% | 79.153,7 USD | 78.429,7 USD | 475,45 K | Venda |
| BBTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 78.935,0 USDC | +2,74% | 16,21 M | +20,66% | 79.525,0 USDC | 76.782,5 USDC | 104 | Viés neutro |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3.423.639,75 TRY | −0,02% | 14,15 M | +73,94% | 3.445.570,40 TRY | 3.408.463,54 TRY | 7 | Venda |