Bitcoin / Iene Japonês
Sem negociações
Bolsas
Obtenha cotações de Bitcoin / Iene Japonês em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 69.286,0 USD | +0,05% | 4,73 T | −47,24% | 69.616,4 USD | 68.803,7 USD | 7,46 M | Venda |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 69.329,6 USDT | +0,06% | 14,44 B | −48,17% | 69.666,0 USDT | 68.843,7 USDT | 22,82 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 69.339,4 USDT | +0,07% | 6,9 B | −49,18% | 69.673,9 USDT | 68.850,5 USDT | 816,74 M | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 69.326,4 USDT | +0,06% | 6,19 B | −42,21% | 69.675,1 USDT | 68.839,0 USDT | 7,55 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 69.329,5 USDT | +0,06% | 5,36 B | −46,09% | 69.666,0 USDT | 68.848,5 USDT | 10,43 K | Venda |
| BTCUSDTBTC/USDT TETHER |  CoinW | 69.380,05 USDT | +0,07% | 5,11 B | +14,71% | 69.684,55 USDT | 68.897,73 USDT | 24,34 K | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT | CoinW | 69.329,6 USDT | +0,11% | 4,26 B | −40,26% | 69.662,6 USDT | 68.848,6 USDT | 10,72 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 69.342,0 USDT | +0,09% | 3,6 B | −37,94% | 69.683,2 USDT | 68.847,0 USDT | 5,18 K | Venda |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 69.290,9 USDC | +0,05% | 2,65 B | −47,36% | 69.639,8 USDC | 68.813,4 USDC | 3,97 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 69.339,6 USDT | +0,08% | 2,64 B | +5,33% | 69.663,4 USDT | 68.850,5 USDT | 2,67 K | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 69.372,14 USDT | +0,06% | 2,5 B | −44,44% | 69.696,57 USDT | 68.888,00 USDT | 3,94 K | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 69.342,5 USDT | +0,08% | 2,42 B | +34,41% | 69.665,9 USDT | 68.848,5 USDT | 4,88 K | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 69.347,3 USDT | +0,09% | 2,14 B | −34,62% | 69.675,6 USDT | 68.847,2 USDT | 3,44 K | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 69.385,70 USDT | +0,35% | 2,01 B | −26,16% | 69.874,19 USDT | 68.599,42 USDT | 10,26 K | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 69.345,5 USDT | +0,08% | 1,92 B | −7,78% | 69.664,1 USDT | 68.848,5 USDT | 7,5 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 69.400,1 USDT | +0,17% | 1,86 B | −33,25% | 69.667,7 USDT | 68.845,8 USDT | 5,16 K | Venda |
| BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 69.323,8 USDC | +0,07% | 1,59 B | −44,69% | 69.659,4 USDC | 68.834,0 USDC | 6,96 K | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 69.372,6 USDT | +0,13% | 1,45 B | −40,09% | 69.698,1 USDT | 68.892,3 USDT | 1,99 K | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 69.375,84 USDT | +0,07% | 1,15 B | −40,75% | 69.696,03 USDT | 68.887,96 USDT | 1,85 K | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 69.385,69 USDT | +0,08% | 1,12 B | −36,14% | 69.694,60 USDT | 68.888,00 USDT | 1,69 K | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 69.345,4 USDT | +0,09% | 1,1 B | −51,54% | 69.666,0 USDT | 68.848,5 USDT | 1,91 K | Venda |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 69.345,3 USDT | +0,10% | 851,81 M | −47,66% | 69.662,3 USDT | 68.848,5 USDT | 1,35 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 69.376,8 USDT | +0,08% | 772,78 M | −41,81% | 69.696,0 USDT | 68.887,6 USDT | 1,59 K | Venda |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 69.377,6 USDT | +0,35% | 758,48 M | −46,29% | 69.887,9 USDT | 68.576,4 USDT | 4,22 K | Venda |
| BTCUSDTBitcoin/USDT | OKX | 69.370,7 USDT | +0,07% | 757,36 M | −47,51% | 69.707,9 USDT | 68.888,9 USDT | 1,34 K | Venda |
| BTCUSDC.PBitcoin/USD coin | Toobit | 69.299,9 USDC | +0,06% | 727,12 M | −44,94% | 69.632,1 USDC | 68.820,2 USDC | 1,63 K | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 69.284,0 USD | +0,09% | 675,74 M | −56,16% | 69.616,3 USD | 68.793,5 USD | 114,05 M | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 69.382,60 USDT | +0,08% | 650,73 M | −35,57% | 69.685,55 USDT | 68.918,97 USDT | 2,16 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 69.379,86 USDT | +0,08% | 628,21 M | −32,03% | 69.707,43 USDT | 68.885,00 USDT | 1,05 K | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 69.381,8 USDT | +0,08% | 588,5 M | −38,05% | 69.697,7 USDT | 68.889,6 USDT | 748 | Venda |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 69.338,06 USDC | +0,35% | 570,84 M | −52,16% | 69.788,96 USDC | 68.545,50 USDC | 3,22 K | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 69.338,06 USDC | +0,06% | 564,49 M | −47,74% | 69.659,57 USDC | 68.849,48 USDC | 998 | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 69.333,40 USD | +0,09% | 555,63 M | −75,43% | 69.657,46 USD | 68.840,83 USD | 1,28 K | Venda |
| BTCUSDCBitcoin / USDC | Coinbase | 69.333,40 USDC | +0,13% | 555,6 M | −75,70% | 69.657,46 USDC | 68.840,83 USDC | 1,28 K | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 69.340,29 USD | +0,07% | 543,82 M | −58,68% | 69.671,41 USD | 68.849,35 USD | 1,31 K | Venda |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 69.325,0 USD | +1,84% | 542,17 M | −67,39% | 69.962,5 USD | 67.583,0 USD | 417,02 M | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 69.308,4 USDC | +0,12% | 480,69 M | −35,74% | 69.603,9 USDC | 68.819,0 USDC | 572 | Venda |
| BTCUSDTBitcoin / Tether | Crypto.com | 69.385,68 USDT | +0,09% | 446,86 M | −44,06% | 69.701,99 USDT | 68.883,00 USDT | 924 | Venda |
| BTCUSDCBITCOIN/USD COIN | WEEX | 69.342,50 USDC | +0,36% | 440,1 M | −47,10% | 69.830,60 USDC | 68.509,80 USDC | 2,62 K | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 69.375,62 USDT | +0,07% | 415,86 M | −37,16% | 69.689,49 USDT | 68.894,93 USDT | 1,07 K | Venda |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 69.376,87 USDT | +0,08% | 384,5 M | −36,15% | 69.694,59 USDT | 68.889,84 USDT | 1,02 K | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 69.346,9 USDT | +0,09% | 366,52 M | −31,38% | 69.666,0 USDT | 68.848,5 USDT | 1,11 K | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 69.286,6 USD | +0,06% | 362,08 M | −47,44% | 69.611,8 USD | 68.803,5 USD | 30,44 M | Venda |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 69.377 USDT | +0,10% | 330,62 M | −24,82% | 69.699 USDT | 68.865 USDT | 564 | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract |  Phemex | 69.335,8 USDT | +0,13% | 320,01 M | −39,55% | 69.646,0 USDT | 68.853,0 USDT | 696 | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 69.372,13 USDT | +0,07% | 295,09 M | −42,40% | 69.695,99 USDT | 68.888,01 USDT | 484 | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 69.338 USD | +0,08% | 276,4 M | −58,26% | 69.630 USD | 68.850 USD | 448 | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 69.343,7 USDT | +0,09% | 274,93 M | −58,92% | 69.666,7 USDT | 68.844,5 USDT | 41 M | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 69.292,0 USDC | +0,06% | 264,29 M | −47,49% | 69.632,9 USDC | 68.820,1 USDC | 401 | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 69.385,69 USDT | +0,10% | 256,06 M | −1,00% | 69.695,99 USDT | 68.888,56 USDT | 707 | Venda |
 BTCKRWBitcoin / KRW |  UpBit | 102.783.000,0 KRW | +0,18% | 229,62 M | −60,41% | 103.200.000,0 KRW | 102.063.000,0 KRW | 414 | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract | Phemex | 69.287,1 USD | +0,06% | 227,6 M | −31,76% | 69.609,3 USD | 68.820,8 USD | 113,9 M | Venda |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 69.309,3 USDC | +0,09% | 214,63 M | −29,76% | 69.630,7 USDC | 68.812,8 USDC | 357 | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 69.390,79 USDT | +0,09% | 201,15 M | +13,44% | 69.693,50 USDT | 68.888,00 USDT | 864 | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 69.337,4 USD | +0,08% | 171,04 M | −55,50% | 69.628,1 USD | 68.855,4 USD | 192 | Venda |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 69.397,0 USDT | −0,04% | 155,08 M | −53,19% | 69.755,0 USDT | 68.909,0 USDT | 417 | Venda |
| BTCUSDTBitcoin / Tether USD |  HTX | 69.367,52 USDT | +0,31% | 146,81 M | −36,09% | 69.904,73 USDT | 68.579,97 USDT | 1,04 K | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 69.291,1 USDC | +0,05% | 141,01 M | +164,44% | 69.632,8 USDC | 68.813,3 USDC | 279 | Venda |
 BTCJPYBitcoin / JPY | Binance | 10.926.462 JPY | +0,15% | 109,98 M | −50,03% | 10.973.899 JPY | 10.844.053 JPY | 358 | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 69.307,1 USDC | +0,08% | 106,59 M | −36,75% | 69.632,8 USDC | 68.819,0 USDC | 205 | Venda |
| BTCUSDBitcoin / Dollar | Bitfinex | 69.443,0 USD | +0,09% | 101,12 M | −51,69% | 69.767,0 USD | 68.954,0 USD | 228 | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 69.376,00000000 USDT | +0,07% | 97,86 M | −44,96% | 69.692,00000000 USDT | 68.904,00000000 USDT | 252 | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.912.532 JPY | +0,08% | 96,91 M | −44,84% | 10.960.000 JPY | 10.832.995 JPY | 165 | Venda |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 69.297,8 USDC | +0,03% | 93,05 M | −71,45% | 69.621,1 USDC | 68.819,1 USDC | 143 | Venda |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 102.722.000 KRW | +0,16% | 72,17 M | −80,78% | 103.080.000 KRW | 102.018.000 KRW | 157 | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 69.334,1 USDC | +0,05% | 67,32 M | −45,61% | 69.656,7 USDC | 68.856,2 USDC | 102 | Venda |
 BTCEURBitcoin / Euro |  Bitvavo | 58.837 EUR | +0,05% | 65,17 M | −59,97% | 59.077 EUR | 58.417 EUR | 82 | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 69.206,5 USD | −0,06% | 60,92 M | −36,57% | 69.627,4 USD | 68.800,3 USD | 186 | Venda |
| BTCEURBitcoin / Euro | Binance | 58.816,90 EUR | +0,03% | 51,92 M | −54,48% | 59.101,73 EUR | 58.422,85 EUR | 68 | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 10.915.377 JPY | +0,12% | 48,65 M | −60,14% | 10.971.047 JPY | 10.844.081 JPY | 58 | Venda |
| BTCEURBitcoin / Euro | Kraken | 58.770,9 EUR | +0,01% | 43,74 M | −67,17% | 59.048,6 EUR | 58.383,8 EUR | 37 | Venda |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 69.330,0 USDC | +1,83% | 36,31 M | −55,47% | 69.939,5 USDC | 67.580,5 USDC | 432 | Venda |
| BTCUSDBitcoin/USD | OKX | 69.323,6 USD | +0,05% | 33,93 M | −62,08% | 69.662,9 USD | 68.857,5 USD | 47 | Venda |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 69.316,71 USD | +0,06% | 32,34 M | −58,41% | 69.640,58 USD | 68.893,15 USD | 65 | Venda |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 69.316,710000 USD | +0,06% | 32,34 M | −58,41% | 69.640,580000 USD | 68.893,150000 USD | 65 | Venda |
| BTCUSDCBTCU / SDC | Gemini | 69.316,710000 USDC | +0,06% | 32,33 M | −58,09% | 69.640,580000 USDC | 68.893,150000 USDC | 65 | Venda |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 69.338,05 USDC | +0,06% | 30,71 M | −45,24% | 69.655,17 USDC | 68.849,49 USDC | 60 | Venda |
| BTCUSDTBITCOIN / TETHER | CoinEx | 69.366 USDT | +0,06% | 28,66 M | −50,19% | 69.689 USDT | 68.909 USDT | 41 | Venda |
| BTCEURBitcoin / Euro | Coinbase | 58.820,89 EUR | +0,07% | 27,81 M | −67,85% | 59.107,66 EUR | 58.416,88 EUR | 72 | Venda |
| BTCUSDCBTCUSDC SPOT | Bitget | 69.346,23 USDC | +0,07% | 26,61 M | −40,24% | 69.663,19 USDC | 68.860,78 USDC | 32 | Venda |
| BTCUSDCBitcoin / USD Coin | KuCoin | 69.342,6 USDC | +0,08% | 24,37 M | −37,26% | 69.643,1 USDC | 68.847,2 USDC | 47 | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 69.346,72 USDC | +0,09% | 22,91 M | −58,08% | 69.632,35 USDC | 68.868,51 USDC | 20 | Venda |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.676,5 USDT | +0,12% | 22,89 M | −71,39% | 70.000,9 USDT | 69.196,6 USDT | 28 | Venda |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 70.305,3 USD | +0,04% | 21,89 M | −57,08% | 70.643,3 USD | 69.837,2 USD | 1,85 M | Venda |
| BTCEURBitcoin / Euro | Bitstamp | 58.786 EUR | +0,05% | 19,6 M | −51,66% | 59.051 EUR | 58.401 EUR | 34 | Venda |
| BTCUSDC27G2026BTCUSDC Futures Contract (Feb 2026) | Deribit | 69.377,5 USDC | +1,59% | 19,03 M | +333,98% | 70.032,5 USDC | 67.725,0 USDC | 212 | Viés neutro |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 69.372,5 USD | +1,80% | 18,44 M | −72,62% | 69.925,0 USD | 67.650,0 USD | 12,23 M | Venda |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 69.609,7 USD | +0,07% | 18,41 M | −62,47% | 69.927,3 USD | 69.140,0 USD | 1,33 M | Venda |
 BTCTRYBitcoin / Turkish Lira | Binance | 3.026.380 TRY | +0,13% | 16,42 M | −46,11% | 3.038.840 TRY | 3.004.121 TRY | 17 | Venda |
| BTCUSDTBitcoin / Tether USD | Kraken | 69.389,9 USDT | +0,11% | 16,1 M | −53,94% | 69.689,9 USDT | 68.903,2 USDT | 22 | Venda |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 71.247,5 USD | +2,12% | 15,23 M | −63,92% | 71.680,0 USD | 69.287,5 USD | 13,86 M | Venda |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 69.595,0 USD | +1,87% | 15,14 M | −82,61% | 70.300,0 USD | 67.777,5 USD | 13,74 M | Venda |
 BTCBRLBitcoin / BRL | Binance | 363.741 BRL | +0,01% | 14,06 M | −52,50% | 365.300 BRL | 361.332 BRL | 30 | Venda |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 70.388,5 USDT | +0,12% | 14,02 M | −40,38% | 70.716,6 USDT | 69.904,5 USDT | 53 | Venda |
| BTCEURBitcoin / Euro | WhiteBIT | 58.808,73 EUR | +0,33% | 13,48 M | −6,32% | 58.975,42 EUR | 58.346,70 EUR | 10 | Venda |
| BTCUSDCBitcoin / USDC | MEXC | 69.342,80 USDC | +0,07% | 12,99 M | −29,97% | 69.648,86 USDC | 68.863,14 USDC | 19 | Venda |
| BTCUSD13G2026BTC Futures Contract (Feb 2026) | Deribit | 69.230,0 USD | +1,71% | 11,93 M | −67,94% | 69.892,5 USD | 67.605,0 USD | 10,24 M | Viés neutro |
| BTCUSDCBITCOIN / USDC | KCEX | 69.338,05 USDC | +0,06% | 11,23 M | +224,93% | 69.653,65 USDC | 68.849,49 USDC | 24 | Venda |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 70.378,5 USD | +2,07% | 10,56 M | −84,52% | 70.817,5 USD | 68.452,5 USD | 9,52 M | Venda |
| BTCUSDT26M2026BTCUSDT Futures Contract (Jun 2026) | OKX | 70.350,1 USDT | +0,02% | 9,91 M | +31,36% | 70.714,3 USDT | 69.950,7 USDT | 1,63 M | Venda |