Bitcoin / Euro
Sem negociações
Bolsas
Obtenha cotações de Bitcoin / Euro em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 67.249,0 USD | +1,63% | 4,07 T | −26,15% | 67.540,6 USD | 65.780,1 USD | 18,49 M | Venda |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 67.274,2 USDT | +1,57% | 13,12 B | −10,81% | 67.600,0 USDT | 65.833,9 USDT | 73,24 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 67.295,0 USDT | +1,61% | 6,93 B | −10,05% | 67.607,0 USDT | 65.836,0 USDT | 2,88 B | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 67.286,3 USDT | +1,59% | 6,6 B | −2,81% | 67.619,0 USDT | 65.824,7 USDT | 34,58 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 67.295,6 USDT | +1,60% | 5,17 B | −8,90% | 67.593,0 USDT | 65.834,0 USDT | 30,77 K | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 67.292,1 USDT | +1,60% | 4,87 B | −2,08% | 67.593,0 USDT | 65.840,6 USDT | 34,55 K | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 67.288,0 USDT | +1,59% | 4,25 B | −9,68% | 67.595,9 USDT | 65.834,0 USDT | 24,32 K | Venda |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 67.284,9 USDC | +1,64% | 3,85 B | −4,30% | 67.591,5 USDC | 65.799,2 USDC | 25,86 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 67.289,9 USDT | +1,59% | 3,18 B | −12,17% | 67.590,0 USDT | 65.838,1 USDT | 19,01 K | Venda |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67.256,0 USDC | +1,62% | 2,53 B | −11,15% | 67.575,0 USDC | 65.788,4 USDC | 15,1 K | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 67.295,5 USDT | +1,60% | 2,2 B | +2,09% | 67.592,9 USDT | 65.838,3 USDT | 19,92 K | Venda |
| BTCUSDTBTC/USDT TETHER | CoinW | 67.317,05 USDT | +1,60% | 1,86 B | +6,70% | 67.623,15 USDT | 65.873,04 USDT | 12,93 K | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 67.283,4 USDT | +1,59% | 1,56 B | −11,48% | 67.590,0 USDT | 65.833,1 USDT | 9,46 K | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 67.331,85 USDT | +1,62% | 1,54 B | −7,60% | 67.615,34 USDT | 65.872,46 USDT | 9,24 K | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 67.311,19 USDT | +0,34% | 1,52 B | +8,01% | 67.615,34 USDT | 65.118,05 USDT | 20,66 K | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 67.295,5 USDT | +1,60% | 1,49 B | −11,91% | 67.593,1 USDT | 65.833,9 USDT | 8,18 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 67.313,5 USDT | +1,59% | 1,45 B | −2,94% | 67.639,8 USDT | 65.864,9 USDT | 9,66 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 67.272,0 USDT | +1,57% | 1,14 B | −18,64% | 67.590,3 USDT | 65.843,5 USDT | 5,76 K | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 67.259,06 USD | +1,58% | 1,02 B | +12,10% | 67.590,34 USD | 65.821,09 USD | 4,93 K | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 67.311,61 USDT | +1,59% | 991,6 M | −5,74% | 67.658,08 USDT | 65.869,03 USDT | 6,41 K | Venda |
| BTCUSDCBitcoin / USDC | Coinbase | 67.255,13 USDC | +1,60% | 907,82 M | +4,00% | 67.580,16 USDC | 65.799,71 USDC | 4,31 K | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 67.255,17 USD | +1,60% | 907,48 M | +4,01% | 67.580,16 USD | 65.799,71 USD | 4,31 K | Venda |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 67.280,5 USD | +1,72% | 831,81 M | +5,14% | 67.576,0 USD | 66.122,0 USD | 128,53 M | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 67.313,3 USDT | +1,60% | 805,42 M | −10,53% | 67.613,8 USDT | 65.869,8 USDT | 6,47 K | Venda |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 67.282,8 USDT | +1,58% | 788,45 M | −8,27% | 67.582,2 USDT | 65.841,1 USDT | 4,32 K | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 67.331,85 USDT | +1,62% | 712,54 M | −1,76% | 67.612,00 USDT | 65.872,46 USDT | 4,6 K | Venda |
| BTCUSDC.PBitcoin/USD coin | Toobit | 67.235,0 USDC | +1,59% | 712,02 M | −4,55% | 67.531,9 USDC | 65.788,6 USDC | 4,88 K | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 67.234,8 USD | +1,62% | 710,63 M | +3,88% | 67.567,7 USD | 65.766,7 USD | 277,75 M | Venda |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 67.320,1 USDT | +0,38% | 675,7 M | −7,84% | 67.615,3 USDT | 65.118,0 USDT | 8,17 K | Viés de baixa forte |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 67.278,15 USDC | +0,33% | 616,14 M | −16,24% | 67.571,76 USDC | 65.084,46 USDC | 7,74 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 67.325,20 USDT | +1,60% | 614,96 M | +2,44% | 67.620,14 USDT | 65.872,01 USDT | 6,95 K | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 67.333,8 USDT | +1,62% | 587,84 M | −10,74% | 67.624,6 USDT | 65.864,9 USDT | 3,72 K | Venda |
| BTCUSDTBitcoin/USDT | OKX | 67.337,0 USDT | +1,63% | 562,53 M | −10,97% | 67.623,0 USDT | 65.871,9 USDT | 4,06 K | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 67.295,6 USDT | +1,60% | 561,79 M | −2,73% | 67.593,8 USDT | 65.833,9 USDT | 3,67 K | Venda |
| BTCUSDTBitcoin / Tether | Crypto.com | 67.320,99 USDT | +1,60% | 517,04 M | −2,78% | 67.632,56 USDT | 65.865,01 USDT | 2,22 K | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 67.317,1 USDT | +1,60% | 507,01 M | −9,80% | 67.615,0 USDT | 65.874,2 USDT | 2,81 K | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 67.267,25 USDC | +1,60% | 460,53 M | −19,69% | 67.579,99 USDC | 65.819,65 USDC | 2,52 K | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 67.233,3 USD | +1,58% | 442,6 M | −31,70% | 67.526,0 USD | 65.783,3 USD | 259,73 M | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 67.331,61 USDT | +1,58% | 409,92 M | −3,88% | 67.622,07 USDT | 65.911,83 USDT | 3,67 K | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 67.311,19 USDT | +1,59% | 359,43 M | −6,31% | 67.609,49 USDT | 65.872,07 USDT | 3,22 K | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 67.234,9 USD | +1,57% | 340,7 M | −2,00% | 67.542,9 USD | 65.768,8 USD | 165,59 M | Venda |
| BTCUSDTBITCOIN/USD TETHER |  BloFin | 67.312,60 USDT | +1,57% | 316,98 M | +14,38% | 67.613,10 USDT | 65.876,02 USDT | 2,25 K | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 67.293,6 USDT | +1,59% | 313,51 M | −15,81% | 67.599,4 USDT | 65.842,1 USDT | 1,83 K | Venda |
| BTCUSDCBITCOIN/USD COIN | WEEX | 67.273,90 USDC | +0,33% | 308,37 M | −16,67% | 67.579,90 USDC | 65.081,50 USDC | 3,62 K | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 67.281,5 USDT | +1,60% | 297,68 M | −10,41% | 67.592,7 USDT | 65.828,6 USDT | 95,09 M | Venda |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 67.314 USDT | +1,58% | 289,02 M | −13,66% | 67.610 USDT | 65.871 USDT | 2,04 K | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 67.233,7 USDC | +1,59% | 253,79 M | −11,13% | 67.544,9 USDC | 65.790,7 USDC | 1,52 K | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 67.275 USD | +1,63% | 253,2 M | −24,18% | 67.581 USD | 65.828 USD | 1,58 K | Venda |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 67.364,0 USDT | +1,62% | 251,98 M | +15,65% | 67.655,0 USDT | 65.906,0 USDT | 2,08 K | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 67.311,22 USDT | +1,56% | 234,2 M | +147,57% | 67.594,20 USDT | 65.872,46 USDT | 1,4 K | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 67.330,15 USDT | +1,62% | 216,77 M | +7,98% | 67.716,40 USDT | 65.872,47 USDT | 1,98 K | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 67.311,22 USDT | +1,59% | 209,34 M | −6,45% | 67.615,34 USDT | 65.872,46 USDT | 1,52 K | Venda |
 BTCJPYBitcoin / JPY | Binance | 10.317.456 JPY | +1,77% | 193,69 M | +18,45% | 10.373.273 JPY | 10.083.060 JPY | 1,85 K | Venda |
 BTCKRWBitcoin / KRW |  UpBit | 98.820.000,0 KRW | +1,53% | 160,9 M | −6,07% | 99.330.000,0 KRW | 96.700.000,0 KRW | 1,22 K | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 67.278,2 USD | +1,62% | 159,3 M | −24,89% | 67.557,5 USD | 65.825,8 USD | 691 | Venda |
| BTCUSDBitcoin / Dollar | Bitfinex | 67.390,0 USD | +1,56% | 144,39 M | +12,47% | 67.700,0 USD | 65.959,0 USD | 893 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 67.256,1 USDC | +1,62% | 143,13 M | −6,81% | 67.548,2 USDC | 65.788,5 USDC | 1,03 K | Venda |
| BTCUSDTBitcoin / Tether USD |  HTX | 67.309,85 USDT | +0,32% | 141,25 M | −34,31% | 67.615,57 USDT | 65.116,01 USDT | 1,81 K | Venda |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 98.793.000 KRW | +1,62% | 138,03 M | −20,69% | 99.223.000 KRW | 96.720.000 KRW | 940 | Venda |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 67.248,9 USDC | +1,61% | 109,08 M | −10,57% | 67.539,3 USDC | 65.782,5 USDC | 646 | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 67.256,0 USDC | +1,62% | 99,79 M | −10,47% | 67.548,1 USDC | 65.788,4 USDC | 556 | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.302.077 JPY | +1,77% | 95,13 M | −20,62% | 10.361.909 JPY | 10.066.353 JPY | 625 | Venda |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 67.221,6 USDC | +1,57% | 94,98 M | −19,64% | 67.548,4 USDC | 65.779,2 USDC | 374 | Venda |
 BTCEURBitcoin / Euro |  Bitvavo | 56.686 EUR | +1,56% | 88,59 M | −11,49% | 56.979 EUR | 55.490 EUR | 455 | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 67.334,00000000 USDT | +1,61% | 88,04 M | +5,55% | 67.602,00000000 USDT | 65.861,00000000 USDT | 551 | Venda |
| BTCEURBitcoin / Euro | Kraken | 56.673,2 EUR | +1,58% | 81,53 M | +40,96% | 56.916,1 EUR | 55.481,1 EUR | 713 | Venda |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 68.107,5 USD | +1,74% | 70,7 M | +43,57% | 68.422,5 USD | 66.960,0 USD | 6,83 M | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 67.209,3 USDC | +1,53% | 67,57 M | +21,04% | 67.546,0 USDC | 65.773,1 USDC | 623 | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 10.313.264 JPY | +1,76% | 65,4 M | +5,67% | 10.360.000 JPY | 10.072.953 JPY | 676 | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 67.251,8 USD | +1,57% | 60,12 M | −6,80% | 67.548,6 USD | 65.765,1 USD | 298 | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 67.285,9 USDC | +1,62% | 46,67 M | −22,08% | 67.567,1 USDC | 65.798,5 USDC | 319 | Venda |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 67.257,5 USDC | +1,64% | 36,84 M | −17,48% | 67.583,0 USDC | 66.174,5 USDC | 85 | Venda |
| BTCEURBitcoin / Euro | Coinbase | 56.672,26 EUR | +1,57% | 36,06 M | +11,27% | 56.950,71 EUR | 55.492,39 EUR | 216 | Venda |
| BTCEURBitcoin / Euro | Binance | 56.692,18 EUR | +1,60% | 35,01 M | −19,04% | 56.974,87 EUR | 55.473,44 EUR | 180 | Venda |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 67.276,63 USD | +1,63% | 34,58 M | −47,09% | 67.565,11 USD | 65.806,25 USD | 265 | Venda |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 67.276,630000 USD | +1,63% | 34,58 M | −47,09% | 67.565,110000 USD | 65.806,250000 USD | 265 | Venda |
| BTCUSDCBTCU / SDC | Gemini | 67.276,630000 USDC | +1,63% | 34,58 M | −47,09% | 67.565,110000 USDC | 65.806,250000 USDC | 265 | Venda |
| BTCUSDTBitcoin / Tether | Coinbase | 67.365,78 USDT | +1,67% | 32,67 M | +180,91% | 67.634,24 USDT | 65.896,73 USDT | 44 | Venda |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 67.450,0 USD | +1,66% | 31,06 M | +29,76% | 67.740,0 USD | 66.312,5 USD | 5,83 M | Venda |
| BTCUSDBitcoin/USD | OKX | 67.285,7 USD | +1,62% | 27 M | −8,71% | 67.582,4 USD | 65.817,5 USD | 165 | Venda |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 67.273,22 USDC | +1,60% | 24,57 M | −23,22% | 67.569,75 USDC | 65.819,65 USDC | 149 | Venda |
| BTCUSDTBITCOIN / TETHER | CoinEx | 67.331 USDT | +1,57% | 24,35 M | −18,56% | 67.602 USDT | 65.883 USDT | 144 | Venda |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 67.270,0 USD | +1,70% | 22,59 M | −22,47% | 67.520,0 USD | 66.127,5 USD | 12,21 M | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 67.283,29 USDC | +1,62% | 19,25 M | −25,05% | 67.554,00 USDC | 65.832,79 USDC | 100 | Venda |
| BTCEURBitcoin / Euro | Bitstamp | 56.679 EUR | +1,60% | 18,35 M | −30,87% | 56.928 EUR | 55.487 EUR | 125 | Venda |
| BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026) | OKX | 67.453,7 USD | +1,58% | 18,18 M | +45,55% | 67.764,7 USD | 66.000,0 USD | 12,94 M | Venda |
| BTCUSDCBitcoin / USDC | MEXC | 67.286,50 USDC | +1,61% | 17,68 M | +2,45% | 67.544,73 USDC | 65.802,04 USDC | 91 | Venda |
| BTCUSDCBitcoin / USD Coin | KuCoin | 67.253,2 USDC | +1,57% | 16,8 M | −23,47% | 67.574,4 USDC | 65.831,4 USDC | 79 | Venda |
| BTCEURBitcoin / Euro | WhiteBIT | 56.711,42 EUR | +1,77% | 15,56 M | +404,99% | 56.832,28 EUR | 55.391,64 EUR | 85 | Venda |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 67.539,2 USDT | +1,60% | 14,14 M | +7,55% | 67.817,1 USDT | 66.063,5 USDT | 96 | Venda |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.933.517 TRY | +1,42% | 13,64 M | −6,96% | 2.945.616 TRY | 2.875.781 TRY | 84 | Venda |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 68.126,6 USDT | +1,59% | 13,17 M | +6,71% | 68.466,3 USDT | 66.650,6 USDT | 89 | Venda |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 68.875,0 USD | +1,69% | 11,79 M | −5,78% | 69.167,5 USD | 67.692,5 USD | 1,58 M | Venda |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 68.146,2 USD | +1,72% | 10,91 M | +75,07% | 68.386,8 USD | 66.571,1 USD | 5,97 M | Venda |
 BTCBRLBitcoin / BRL | Binance | 351.378 BRL | +1,69% | 10,23 M | −0,44% | 352.205 BRL | 343.520 BRL | 49 | Venda |
| BTCUSDCBITCOIN / USDC | KCEX | 67.276,16 USDC | +1,60% | 10,03 M | −17,23% | 67.559,37 USDC | 65.821,54 USDC | 59 | Venda |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 67.272,5 USD | +1,71% | 9,84 M | −12,53% | 67.925,0 USD | 66.132,5 USD | 3,19 M | Viés neutro |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2.943.835,15 TRY | +1,68% | 9,81 M | +151,26% | 2.953.455,89 TRY | 2.877.569,00 TRY | 32 | Venda |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 67.251,8 USDC | +1,62% | 9,14 M | −8,70% | 67.547,8 USDC | 65.788,2 USDC | 4,39 M | Venda |
 BTCGBPBitcoin / British Pound | Coinbase | 49.327,63 GBP | +1,50% | 8,22 M | +1,92% | 49.574,02 GBP | 48.339,82 GBP | 41 | Venda |