Começar

Bitcoin / DAI

Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Bitcoin / DAI em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Variação %
Volume
24h
Variação de Vol %
24h
Мáx
Мín
Volume
Tech Rating
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX68.803,2 USD+3,98%4,16 T−16,05%69.386,1 USD65.780,1 USD55,49 M
Venda
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance68.839,9 USDT+3,93%12,73 B−7,03%69.473,7 USDT65.833,9 USDT167,21 K
Venda
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX68.850,0 USDT+3,96%6,72 B−5,52%69.450,0 USDT65.836,0 USDT6,17 B
Venda
BTCUSDT.PBTCUSDT Perpetual ContractBybit68.836,2 USDT+3,93%5,9 B−11,14%69.450,0 USDT65.824,7 USDT78,36 K
Venda
BTCUSDT.PBTC USDT PERPETUALPionex68.861,2 USDT+3,97%4,95 B−6,98%69.448,3 USDT65.834,0 USDT64,74 K
Venda
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW68.840,0 USDT+3,93%4,71 B−6,35%69.440,1 USDT65.840,6 USDT60,61 K
Venda
BTCUSDT.PBitcoin/TetherUSToobit68.830,8 USDT+3,92%4,12 B−6,08%69.440,8 USDT65.834,0 USDT54,26 K
Venda
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase68.837,0 USDC+3,98%3,28 B−15,24%69.441,1 USDC65.799,2 USDC42,89 K
Venda
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget68.854,5 USDT+3,96%3,12 B−11,07%69.450,0 USDT65.838,1 USDT41,76 K
Venda
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance68.804,1 USDC+3,96%2,74 B+5,55%69.403,4 USDC65.788,4 USDC37,02 K
Venda
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX68.847,1 USDT+3,95%2,31 B+8,61%69.448,7 USDT65.838,3 USDT29,09 K
Venda
BTCUSDTBTC/USDT TETHERCoinW68.880,75 USDT+3,96%1,62 B−15,34%69.439,16 USDT65.873,04 USDT20,71 K
Venda
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX68.837,0 USDT+3,93%1,5 B−11,27%69.429,7 USDT65.833,1 USDT20,23 K
Venda
BTCUSDTBITCOIN/TETHER USDTBitrue68.881,17 USDT+0,39%1,46 B−4,02%69.472,71 USDT68.546,00 USDT4,3 K
Venda
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX68.834,1 USDT+3,93%1,45 B−7,91%69.449,0 USDT65.833,9 USDT18,97 K
Venda
BTCUSDTBitcoin / TetherUSBinance68.900,00 USDT+3,99%1,44 B−13,49%69.482,97 USDT65.872,46 USDT18,58 K
Venda
BTCUSDT.PBitcoin perpetual contractWhiteBIT68.850,4 USDT+3,91%1,41 B−9,18%69.457,5 USDT65.864,9 USDT17,98 K
Venda
BTCUSDBitcoin / USDCrypto.com68.844,00 USD+3,98%922,04 M−5,63%69.453,70 USD65.821,09 USD11,68 K
Venda
BTCUSDTBitcoin / USDTMEXC68.881,18 USDT+3,96%910,17 M−15,79%69.473,09 USDT65.869,03 USDT11,56 K
Venda
BTCUSDT.PBTCUSDT Perpetual ContractZoomex68.829,8 USDT+3,92%862,42 M−35,57%69.419,9 USDT65.843,5 USDT11,55 K
Venda
BTCUSDBitcoin / US DollarCoinbase68.837,16 USD+3,99%856,26 M−4,24%69.434,20 USD65.799,71 USD10,74 K
Venda
BTCUSDCBitcoin / USDCCoinbase68.836,38 USDC+3,99%853,07 M−4,69%69.434,20 USDC65.799,71 USDC10,74 K
Venda
BTCUSDTBitcoin/TetherGate68.884,9 USDT+3,97%831,11 M+0,04%69.479,4 USDT65.869,8 USDT11,11 K
Venda
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi68.839,8 USDT+3,93%749,16 M−7,82%69.423,1 USDT65.841,1 USDT9,77 K
Venda
BTCUSD.PBTC Perpetual Futures ContractDeribit68.820,0 USD+4,05%735,43 M−9,13%69.449,5 USD66.122,0 USD375,07 M
Venda
BTCUSDC.PBitcoin/USD coinToobit68.807,1 USDC+3,97%701,27 M−2,01%69.332,9 USDC65.788,6 USDC9,13 K
Venda
BTCUSDTBITCOIN / USDTKCEX68.888,82 USDT+3,97%641,1 M−15,03%69.453,46 USDT65.872,46 USDT8,24 K
Venda
BTCUSDTBTCUSDT SPOTBitget68.890,00 USDT+3,96%634,79 M+45,32%69.484,77 USDT65.872,01 USDT9 K
Venda
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX68.799,1 USD+3,98%616,14 M−14,77%69.395,1 USD65.766,7 USD562,11 M
Venda
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK68.840,0 USDT+3,93%602,62 M+8,29%69.427,9 USDT65.833,9 USDT8,11 K
Venda
BTCUSDTBITCOIN/TETHERUSWEEX68.881,1 USDT+0,47%580,55 M−17,30%69.467,5 USDT68.540,8 USDT1,92 K
Venda
BTCUSDCBITCOIN/USD COINBitrue68.848,50 USDC+0,38%574,77 M−9,09%69.413,94 USDC68.515,67 USDC1,84 K
Venda
BTCUSDTBTCUSDT SPOTBybit68.872,7 USDT+3,94%571,5 M−7,43%69.487,1 USDT65.864,9 USDT7,26 K
Venda
BTCUSDTBitcoin/USDTOKX68.880,0 USDT+3,96%570,08 M−4,80%69.486,5 USDT65.871,9 USDT7,87 K
Venda
BTCUSDTBitcoin / TetherKuCoin68.880,6 USDT+3,96%473,5 M−11,74%69.476,9 USDT65.874,2 USDT6,08 K
Venda
BTCUSDTBitcoin / TetherCrypto.com68.866,68 USDT+3,93%440,03 M−16,18%69.491,35 USDT65.865,01 USDT5,5 K
Venda
BTCUSDCBitcoin / USD CoinBinance68.848,48 USDC+3,98%428,37 M−18,18%69.445,62 USDC65.819,65 USDC5,47 K
Venda
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex68.807,3 USD+3,96%421,7 M−31,22%69.428,0 USD65.783,3 USD357,31 M
Venda
BTCUSDTBitcoin / Tether USDPoloniex68.897,58 USDT+3,94%390,97 M−1,16%69.441,95 USDT65.911,83 USDT4,75 K
Venda
BTCUSDTBitcoin/USD Tether SpotBingX68.881,17 USDT+3,96%359,06 M+3,92%69.465,65 USDT65.872,07 USDT4,68 K
Venda
BTCUSD.PBTCUSD Perpetual ContractBybit68.795,6 USD+3,93%345,2 M+5,61%69.397,6 USD65.768,8 USD325,47 M
Venda
BTCUST.PBTCF0 / USTF0Bitfinex68.909,0 USDT+3,95%307,71 M+36,57%69.534,0 USDT65.906,0 USDT4,08 K
Venda
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx68.875 USDT+3,94%288,82 M−8,72%69.460 USDT65.871 USDT3,86 K
Venda
BTCUSDTBITCOIN/USD TETHERBloFin68.881,34 USDT+3,94%282,15 M−5,20%69.431,12 USDT65.876,02 USDT3,55 K
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi68.804,2 USDC+3,96%274,52 M+5,37%69.375,3 USDC65.790,7 USDC3,71 K
Venda
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin68.837,0 USDT+3,95%274,22 M−14,20%69.444,0 USDT65.828,6 USDT241,31 M
Venda
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex68.843,6 USDT+3,93%273,11 M−24,24%69.433,5 USDT65.842,1 USDT3,48 K
Venda
BTCUSDBitcoin / U.S. dollarBitstamp68.845 USD+4,00%265,26 M+6,90%69.405 USD65.828 USD3,4 K
Venda
BTCUSDCBITCOIN/USD COINWEEX68.847,20 USDC+0,28%262,34 M−19,34%69.437,90 USDC68.508,60 USDC844
Venda
BTCUSDTBitcoin / Tether USWhiteBIT68.908,00 USDT+3,97%236,83 M+24,84%69.458,82 USDT65.872,46 USDT3,24 K
Venda
BTCUSDTBTC / USDT Spot Trading PairPhemex68.881,34 USDT+3,96%215,36 M+3,43%69.398,00 USDT65.872,47 USDT2,7 K
Venda
BTCUSDTBitcoin / Tether SPOTBITUNIX68.880,61 USDT+3,96%203,52 M−4,50%69.472,47 USDT65.872,46 USDT2,68 K
Venda
BTCJPYBitcoin / JPYBinance10.545.392 JPY+4,02%195,38 M+14,48%10.634.175 JPY10.083.060 JPY2,66 K
Venda
BTCKRWBitcoin / KRWUpBit100.850.000,0 KRW+3,62%162,92 M+5,76%101.663.000,0 KRW96.700.000,0 KRW2,08 K
Venda
BTCUSDBitcoin / U. S. DollarKraken68.843,4 USD+3,99%155,69 M−25,88%69.437,4 USD65.825,8 USD1,94 K
Venda
BTCUSDTBitcoin / Tether USDHTX68.873,34 USDT+0,42%154,9 M−17,37%69.456,03 USDT68.530,88 USDT660
Venda
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX68.805,7 USDC+3,96%152,24 M+4,76%69.374,2 USDC65.788,5 USDC2,01 K
Venda
BTCKRWBitcoin / South Korean WonBithumb100.840.000 KRW+3,73%136,68 M−14,61%101.664.000 KRW96.720.000 KRW1,75 K
Venda
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget68.805,3 USDC+3,94%132,94 M+158,32%69.400,0 USDC65.773,1 USDC1,89 K
Venda
BTCUSDBitcoin / DollarBitfinex68.920,0 USD+3,86%131,92 M−3,39%69.550,0 USD65.959,0 USD1,57 K
Venda
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX68.791,0 USDC+3,94%114,78 M+1,85%69.393,9 USDC65.782,5 USDC1,53 K
Venda
BTCEURBitcoin / EuroBitvavo58.050 EUR+4,00%101,18 M+8,27%58.528 EUR55.490 EUR1,36 K
Venda
FXBTCJPYFX Bitcoin / YenbitFlyer10.526.972 JPY+3,99%93,52 M−12,28%10.622.877 JPY10.066.353 JPY1,22 K
Venda
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX68.804,2 USDC+3,96%91,75 M−13,14%69.404,3 USDC65.788,4 USDC1,19 K
Venda
BTCUSTBitcoin / USTBitfinex68.893,00000000 USDT+3,96%83,32 M−2,35%69.482,00000000 USDT65.861,00000000 USDT976
Venda
BTCEURBitcoin / EuroKraken58.045,7 EUR+4,04%73,96 M+33,87%58.475,0 EUR55.481,1 EUR1,02 K
Venda
BTCJPYBitcoin / YenbitFlyer10.548.621 JPY+4,08%63,95 M+13,89%10.623.615 JPY10.072.953 JPY873
Venda
BTCUSDC.PBTCPERP Perpetual ContractBybit68.833,2 USDC+4,00%60,25 M−44,25%69.448,5 USDC65.779,2 USDC672
Venda
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget68.778,7 USD+3,88%48,73 M−15,10%69.411,9 USD65.765,1 USD618
Venda
BTCUSDCBTCUSDC SPOTBybit68.823,6 USDC+3,95%47,25 M−9,11%69.444,4 USDC65.798,5 USDC629
Venda
BTCRLUSDBTCRL / U.S. DollarGemini68.838,340000 USD+3,99%38,22 M−13,06%69.410,150000 USD65.806,250000 USD477
Venda
BTCUSDBitcoin / U.S. DollarGemini68.838,34 USD+3,99%38,22 M−13,06%69.410,15 USD65.806,25 USD477
Venda
BTCUSDCBTCU / SDCGemini68.838,340000 USDC+3,99%38,21 M−13,07%69.410,150000 USDC65.806,250000 USDC477
Venda
BTCEURBitcoin / EuroCoinbase58.084,24 EUR+4,10%31,75 M−19,36%58.500,00 EUR55.492,39 EUR421
Venda
BTCUSD27G2026BTC Futures Contract (Feb 2026)Deribit68.850,0 USD+4,09%30,88 M+23,64%69.397,5 USD66.127,5 USD24,23 M
Venda
BTCEURBitcoin / EuroBinance58.052,83 EUR+4,04%30,63 M−21,59%58.538,43 EUR55.473,44 EUR398
Venda
BTCUSD27H2026BTC Futures Contract (Mar 2026)Deribit68.985,0 USD+3,98%29,82 M+28,08%69.600,0 USD66.312,5 USD15,4 M
Venda
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit68.894,0 USDC+4,11%28,17 M−36,14%69.431,0 USDC66.174,5 USDC253
Venda
BTCUSDBitcoin/USDOKX68.834,1 USD+3,96%27,68 M−7,62%69.442,9 USD65.817,5 USD353
Venda
BTCUSDTBITCOIN / TETHERCoinEx68.903 USDT+3,94%23,23 M−16,53%69.456 USDT65.883 USDT307
Venda
BTCUSDCBitcoin/USD Coin SpotBingX68.848,49 USDC+3,98%23,12 M−18,81%69.387,24 USDC65.819,65 USDC293
Venda
BTCEURBitcoin / EuroBitstamp58.086 EUR+4,12%20,69 M−6,95%58.490 EUR55.487 EUR275
Venda
BTCUSDCBitcoin / USD CoinKraken68.859,88 USDC+4,00%18,57 M−25,19%69.473,10 USDC65.832,79 USDC223
Venda
BTCUSDTBitcoin / TetherCoinbase68.949,90 USDT+4,06%15,68 M−43,14%69.464,33 USDT65.896,73 USDT97
Venda
BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026)Binance69.092,3 USDT+3,94%15,55 M+17,11%69.666,6 USDT66.063,5 USDT211
Venda
BTCUSD27H2026BTCUSD CM Futures Contract (Mar 2026)OKX68.991,3 USD+3,90%15,21 M+59,85%69.595,9 USD66.000,0 USD14,55 M
Venda
BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026)Binance69.672,6 USDT+3,90%15,11 M+16,78%70.311,6 USDT66.650,6 USDT207
Venda
BTCUSDCBitcoin / USDCMEXC68.852,86 USDC+3,97%14,96 M−18,39%69.425,83 USDC65.802,04 USDC191
Venda
BTCEURBitcoin / EuroWhiteBIT58.072,70 EUR+4,22%13,83 M+19,04%58.460,35 EUR55.391,64 EUR188
Venda
BTCUSD26M2026BTC Futures Contract (Jun 2026)Deribit69.637,5 USD+4,03%13,28 M−87,27%70.277,5 USD66.960,0 USD9,67 M
Venda
BTCTRYBitcoin / Turkish LiraBinance3.001.040 TRY+3,75%12,68 M−8,66%3.030.367 TRY2.875.781 TRY168
Venda
BTCUSDCBitcoin / USD CoinKuCoin68.858,8 USDC+4,00%12,14 M−37,82%69.423,0 USDC65.831,4 USDC133
Venda
BTCUSD20G2026BTC Futures Contract (Feb 2026)Deribit68.825,0 USD+4,06%11,44 M+36,75%69.382,5 USD66.132,5 USD8,05 M
Viés neutro
BTCGBPBitcoin / British PoundCoinbase50.484,36 GBP+3,88%11,06 M+35,88%50.884,46 GBP48.339,82 GBP138
Venda
BTCUSDCBTCUSDC SPOTBitget68.832,12 USDC+3,92%10,09 M−3,03%69.445,17 USDC65.824,79 USDC134
Venda
BTCUSDTBitcoin / Tether USDKraken68.873,3 USDT+3,94%9,77 M−19,97%69.420,5 USDT65.909,5 USDT124
Venda
BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026)OKX69.580,8 USD+3,86%9,64 M+42,89%70.250,0 USD66.571,1 USD8,85 M
Venda
BTCUSD25U2026BTC Futures Contract (Sep 2026)Deribit70.425,0 USD+3,98%9,39 M−25,19%70.980,0 USD67.692,5 USD6,56 M
Venda
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin68.820,2 USDC+3,99%9,28 M+3,50%69.387,6 USDC65.788,2 USDC8,04 M
Venda
BTCUSDCBITCOIN / USDCKCEX68.839,69 USDC+3,96%9,12 M−20,10%69.410,00 USDC65.821,54 USDC115
Venda