Bitcoin / Swiss Franc
Sem negociações
Bolsas
Obtenha cotações de Bitcoin / Swiss Franc em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 68.790,9 USD | −0,04% | 3,83 T | −10,99% | 69.068,8 USD | 68.661,6 USD | 3,81 M | Venda |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 68.843,1 USDT | −0,03% | 11,57 B | −10,51% | 69.118,1 USDT | 68.689,1 USDT | 14,1 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 68.831,9 USDT | −0,05% | 5,95 B | −10,75% | 69.107,5 USDT | 68.690,1 USDT | 482,24 M | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 68.835,1 USDT | −0,04% | 5,14 B | −19,52% | 69.118,0 USDT | 68.691,1 USDT | 4,71 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 68.843,0 USDT | −0,03% | 4,47 B | −11,68% | 69.115,4 USDT | 68.692,3 USDT | 6,44 K | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 68.850,1 USDT | −0,03% | 4,14 B | −13,42% | 69.113,9 USDT | 68.692,3 USDT | 7,4 K | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 68.842,8 USDT | −0,03% | 3,75 B | −10,28% | 69.115,5 USDT | 68.692,3 USDT | 4,66 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 68.842,6 USDT | −0,04% | 2,78 B | −13,88% | 69.126,5 USDT | 68.695,8 USDT | 3,26 K | Venda |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 68.839,1 USDC | −0,03% | 2,7 B | −27,50% | 69.117,8 USDC | 68.693,8 USDC | 3,25 K | Venda |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 68.786,9 USDC | +0,03% | 2,49 B | +1,76% | 69.079,7 USDC | 68.650,1 USDC | 2,62 K | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 68.843,1 USDT | −0,03% | 2,18 B | +0,49% | 69.115,5 USDT | 68.692,3 USDT | 7,15 K | Venda |
| BTCUSDTBTC/USDT TETHER | CoinW | 68.879,95 USDT | −0,03% | 1,4 B | −30,42% | 69.118,95 USDT | 68.730,04 USDT | 3,83 K | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 68.837,5 USDT | −0,04% | 1,38 B | −11,25% | 69.110,5 USDT | 68.697,4 USDT | 1,7 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 68.866,7 USDT | −0,03% | 1,32 B | −8,52% | 69.140,0 USDT | 68.724,3 USDT | 3,32 K | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 68.856,28 USDT | +0,35% | 1,3 B | −20,65% | 69.472,71 USDT | 68.546,00 USDT | 10,32 K | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 68.873,84 USDT | −0,04% | 1,28 B | −21,33% | 69.137,50 USDT | 68.730,13 USDT | 2,44 K | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 68.843,0 USDT | −0,04% | 1,26 B | −15,57% | 69.115,4 USDT | 68.692,3 USDT | 1,25 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 68.819,8 USDT | −0,06% | 812,86 M | −35,67% | 69.111,9 USDT | 68.692,5 USDT | 1,73 K | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 68.874,51 USDT | −0,02% | 793,88 M | −24,36% | 69.137,52 USDT | 68.730,13 USDT | 1,71 K | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 68.848,63 USD | −0,02% | 782,89 M | −20,55% | 69.110,00 USD | 68.704,59 USD | 868 | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 68.840,10 USD | −0,02% | 758,72 M | −11,80% | 69.101,17 USD | 68.697,63 USD | 898 | Venda |
| BTCUSDCBitcoin / USDC | Coinbase | 68.840,10 USDC | −0,01% | 755,02 M | −12,27% | 69.101,17 USDC | 68.697,63 USDC | 898 | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 68.873,4 USDT | −0,03% | 751,75 M | −3,74% | 69.141,1 USDT | 68.731,9 USDT | 1,55 K | Venda |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 68.842,9 USDT | −0,03% | 674,25 M | −13,15% | 69.115,3 USDT | 68.692,3 USDT | 840 | Venda |
| BTCUSDC.PBitcoin/USD coin | Toobit | 68.808,7 USDC | −0,04% | 639,67 M | −7,18% | 69.059,8 USDC | 68.668,9 USDC | 1,41 K | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 68.850,0 USDT | −0,03% | 610,04 M | +13,05% | 69.115,3 USDT | 68.692,3 USDT | 760 | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 68.885,38 USDT | −0,02% | 567,23 M | −24,56% | 69.137,49 USDT | 68.730,13 USDT | 1,26 K | Venda |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 68.832,0 USD | +4,07% | 558,12 M | −30,12% | 69.449,5 USD | 66.122,0 USD | 440,39 M | Venda |
| BTCUSDTBitcoin/USDT | OKX | 68.861,5 USDT | −0,04% | 549,03 M | +1,86% | 69.136,5 USDT | 68.730,0 USDT | 911 | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 68.811,0 USD | −0,02% | 536,59 M | −22,39% | 69.065,6 USD | 68.652,9 USD | 37,7 M | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 68.879,51 USDT | −0,02% | 536,18 M | +28,94% | 69.140,00 USDT | 68.731,00 USDT | 624 | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 68.876,3 USDT | −0,04% | 508,43 M | −13,16% | 69.136,2 USDT | 68.733,0 USDT | 879 | Venda |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 68.873,8 USDT | +0,46% | 488,69 M | −27,53% | 69.467,5 USDT | 68.540,8 USDT | 2,89 K | Venda |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 68.824,00 USDC | +0,35% | 487,27 M | −21,44% | 69.413,94 USDC | 68.515,67 USDC | 2,76 K | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 68.877,8 USDT | −0,02% | 408,67 M | −17,64% | 69.139,4 USDT | 68.731,7 USDT | 411 | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 68.809,8 USD | −0,03% | 389,87 M | −27,96% | 69.087,3 USD | 68.649,9 USD | 95,74 M | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 68.842,96 USDC | −0,02% | 378,13 M | −20,84% | 69.108,91 USDC | 68.696,75 USDC | 625 | Venda |
| BTCUSDTBitcoin / Tether | Crypto.com | 68.876,00 USDT | −0,02% | 362,45 M | −29,85% | 69.141,64 USDT | 68.731,01 USDT | 413 | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 68.819,72 USDT | −0,09% | 325,33 M | −19,18% | 69.137,22 USDT | 68.709,86 USDT | 1,3 K | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 68.873,84 USDT | −0,02% | 313,52 M | −6,08% | 69.133,62 USDT | 68.730,13 USDT | 691 | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 68.803,3 USD | −0,04% | 306,63 M | −3,58% | 69.064,9 USD | 68.663,3 USD | 21,77 M | Venda |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 68.895,0 USDT | −0,00% | 281 M | +17,34% | 69.162,0 USDT | 68.753,0 USDT | 581 | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 68.855,09 USDT | −0,06% | 253,22 M | +19,64% | 69.138,39 USDT | 68.731,72 USDT | 754 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 68.817,5 USDC | −0,01% | 249,86 M | +1,64% | 69.075,8 USDC | 68.658,7 USDC | 266 | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 68.841,9 USDT | −0,02% | 243,37 M | −28,53% | 69.117,0 USDT | 68.700,4 USDT | 505 | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 68.835,5 USDT | −0,04% | 239,14 M | −20,51% | 69.105,8 USDT | 68.678,6 USDT | 20,71 M | Venda |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 68.878 USDT | +0,00% | 231,98 M | −19,74% | 69.140 USDT | 68.734 USDT | 238 | Venda |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 68.857,13 USDT | −0,05% | 230,76 M | −29,67% | 69.122,93 USDT | 68.731,84 USDT | 627 | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 68.839 USD | −0,02% | 228,77 M | +0,69% | 69.101 USD | 68.701 USD | 223 | Venda |
| BTCUSDCBITCOIN/USD COIN | WEEX | 68.842,80 USDC | +0,27% | 227,33 M | −26,02% | 69.437,90 USDC | 68.508,60 USDC | 1,27 K | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 68.886,57 USDT | −0,02% | 224,77 M | +5,16% | 69.137,07 USDT | 68.727,48 USDT | 991 | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 68.889,31 USDT | −0,00% | 180,6 M | −11,68% | 69.137,50 USDT | 68.730,13 USDT | 329 | Venda |
| BTCUSDTBitcoin / Tether USD |  HTX | 68.891,07 USDT | +0,45% | 178,38 M | +15,65% | 69.456,03 USDT | 68.530,88 USDT | 1,57 K | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 68.786,6 USDC | −0,08% | 156,51 M | +251,59% | 69.078,1 USDC | 68.664,6 USDC | 167 | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 68.840,1 USD | −0,02% | 151,5 M | −7,35% | 69.110,6 USD | 68.709,7 USD | 150 | Venda |
 BTCJPYBitcoin / JPY | Binance | 10.545.114 JPY | +0,10% | 143,03 M | −24,46% | 10.575.785 JPY | 10.516.062 JPY | 285 | Venda |
 BTCKRWBitcoin / KRW |  UpBit | 101.147.000,0 KRW | +0,33% | 141,4 M | −9,87% | 101.450.000,0 KRW | 100.560.000,0 KRW | 372 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 68.820,0 USDC | +0,05% | 135,98 M | −0,90% | 69.076,0 USDC | 68.658,7 USDC | 184 | Venda |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 101.060.000 KRW | +0,28% | 118,97 M | −14,58% | 101.352.000 KRW | 100.634.000 KRW | 277 | Venda |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 68.804,6 USDC | −0,05% | 103,71 M | −2,54% | 69.075,6 USDC | 68.660,0 USDC | 121 | Venda |
 BTCEURBitcoin / Euro |  Bitvavo | 58.059 EUR | +0,04% | 98,39 M | +18,58% | 58.261 EUR | 57.933 EUR | 44 | Venda |
| BTCUSDBitcoin / Dollar | Bitfinex | 68.894,0 USD | −0,05% | 97,04 M | −34,62% | 69.172,0 USD | 68.744,0 USD | 180 | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.524.430 JPY | +0,09% | 86,46 M | −12,32% | 10.554.115 JPY | 10.499.554 JPY | 181 | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 68.808,8 USDC | −0,04% | 81,52 M | −18,34% | 69.075,9 USDC | 68.661,8 USDC | 120 | Venda |
| BTCEURBitcoin / Euro | Kraken | 58.040,1 EUR | +0,03% | 71,51 M | +29,23% | 58.313,7 EUR | 57.911,2 EUR | 91 | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 68.876,00000000 USDT | +0,02% | 60,92 M | −32,10% | 69.137,00000000 USDT | 68.726,00000000 USDT | 90 | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 10.542.220 JPY | +0,11% | 48,98 M | −18,70% | 10.568.700 JPY | 10.512.598 JPY | 165 | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 68.797,0 USD | −0,05% | 43,47 M | −28,21% | 69.099,6 USD | 68.670,8 USD | 86 | Venda |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 68.779,6 USDC | −0,07% | 41 M | −60,09% | 69.062,0 USDC | 68.658,6 USDC | 45 | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 68.846,5 USDC | −0,02% | 39,52 M | −20,66% | 69.106,8 USDC | 68.694,0 USDC | 52 | Venda |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 68.757,5 USD | +3,95% | 29,6 M | +11,33% | 69.397,5 USD | 66.127,5 USD | 27,49 M | Venda |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 68.831,96 USD | −0,04% | 29,2 M | −25,58% | 69.100,00 USD | 68.702,08 USD | 16 | Venda |
| BTCRLUSDBTCRL / U.S. Dollar | Gemini | 68.831,960000 USD | −0,04% | 29,2 M | −25,58% | 69.100,000000 USD | 68.702,080000 USD | 16 | Venda |
| BTCUSDCBTCU / SDC | Gemini | 68.831,960000 USDC | −0,04% | 29,19 M | −25,59% | 69.100,000000 USDC | 68.702,080000 USDC | 16 | Venda |
| BTCEURBitcoin / Euro | Coinbase | 58.056,82 EUR | −0,00% | 28,84 M | −23,94% | 58.262,70 EUR | 57.925,08 EUR | 23 | Venda |
| BTCEURBitcoin / Euro | Binance | 58.068,00 EUR | +0,03% | 28,23 M | −20,42% | 58.260,11 EUR | 57.925,60 EUR | 29 | Venda |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 68.975,0 USD | +3,96% | 25,67 M | +1,80% | 69.600,0 USD | 66.312,5 USD | 18,55 M | Venda |
| BTCUSDBitcoin/USD | OKX | 68.830,5 USD | −0,06% | 24,83 M | −13,01% | 69.107,1 USD | 68.700,1 USD | 39 | Venda |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 68.875,5 USDC | +4,08% | 23,64 M | −37,49% | 69.431,0 USDC | 66.174,5 USDC | 314 | Venda |
| BTCEURBitcoin / Euro | Bitstamp | 58.029 EUR | −0,02% | 21,2 M | +18,16% | 58.235 EUR | 57.927 EUR | 30 | Venda |
| BTCUSDTBITCOIN / TETHER | CoinEx | 68.856 USDT | −0,07% | 21,18 M | −19,63% | 69.123 USDT | 68.731 USDT | 36 | Venda |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 68.842,95 USDC | −0,02% | 20,37 M | −21,73% | 69.104,38 USDC | 68.696,75 USDC | 38 | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 68.849,27 USDC | −0,01% | 14,94 M | −31,20% | 69.087,76 USDC | 68.710,00 USDC | 26 | Venda |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 69.630,4 USDT | −0,07% | 14,87 M | +16,48% | 69.898,6 USDT | 69.500,0 USDT | 25 | Venda |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.017,9 USDT | −0,09% | 14,85 M | +13,34% | 69.316,7 USDT | 68.905,0 USDT | 19 | Venda |
| BTCEURBitcoin / Euro | WhiteBIT | 58.067,69 EUR | −0,01% | 13,37 M | −6,51% | 58.264,07 EUR | 57.868,00 EUR | 16 | Venda |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.994.807 TRY | −0,24% | 13,08 M | +0,19% | 3.009.179 TRY | 2.988.426 TRY | 16 | Venda |
| BTCUSDCBitcoin / USDC | MEXC | 68.854,47 USDC | −0,02% | 12,29 M | −29,90% | 69.106,20 USDC | 68.707,21 USDC | 12 | Venda |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 69.600,0 USD | +3,97% | 11,97 M | −87,57% | 70.277,5 USD | 66.960,0 USD | 10,93 M | Venda |
| BTCUSDCBTCUSDC SPOT | Bitget | 68.836,29 USDC | −0,03% | 10,34 M | +33,22% | 69.109,52 USDC | 68.711,92 USDC | 9 | Venda |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 68.777,5 USD | +3,98% | 9,78 M | +7,04% | 69.382,5 USD | 66.132,5 USD | 9,1 M | Viés neutro |
| BTCUSDTBitcoin / Tether USD | Kraken | 68.864,3 USDT | −0,05% | 9,54 M | −12,91% | 69.125,0 USDT | 68.739,1 USDT | 13 | Venda |
 BTCGBPBitcoin / British Pound | Coinbase | 50.453,37 GBP | +0,00% | 9,47 M | +18,38% | 50.636,72 GBP | 50.350,00 GBP | 6 | Venda |
| BTCUSDCBitcoin / USD Coin | KuCoin | 68.843,3 USDC | −0,04% | 9,38 M | −49,31% | 69.093,2 USDC | 68.705,8 USDC | 17 | Venda |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 71.120,0 USD | +3,86% | 8,29 M | +38,45% | 71.715,0 USD | 68.462,5 USD | 7 M | Venda |
| BTCUSDCBITCOIN / USDC | KCEX | 68.853,00 USDC | −0,00% | 8,08 M | −22,71% | 69.104,39 USDC | 68.696,75 USDC | 17 | Venda |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 70.440,0 USD | +4,00% | 7,97 M | −38,08% | 70.980,0 USD | 67.692,5 USD | 7,72 M | Venda |
 BTCBRLBitcoin / BRL | Binance | 360.199 BRL | −0,06% | 7,51 M | −28,46% | 361.732 BRL | 359.517 BRL | 7 | Venda |
| BTCUSD26M2026BTCUSD CM Futures Contract (Jun 2026) | OKX | 69.584,7 USD | −0,02% | 6,99 M | −21,15% | 69.864,6 USD | 69.430,9 USD | 276,09 K | Venda |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0,009749 USDT | −0,24% | 6,99 M | −18,21% | 0,009927 USDT | 0,009654 USDT | 129,47 M | Venda |