Bitcoin / Swiss Franc
Sem negociações
Bolsas
Obtenha cotações de Bitcoin / Swiss Franc em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Variação % | Volume 24h | Variação de Vol % 24h | Мáx | Мín | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 68.765,3 USD | −0,08% | 3,88 T | −12,37% | 69.068,8 USD | 68.700,1 USD | 3 M | Venda |
 BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 68.806,0 USDT | −0,08% | 11,78 B | −9,89% | 69.118,1 USDT | 68.736,2 USDT | 10,66 K | Venda |
| BTCUSDT.PBTCUSDT Perpetual Swap Contract |  OKX | 68.802,2 USDT | −0,09% | 6,09 B | −9,83% | 69.107,5 USDT | 68.728,1 USDT | 347,56 M | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Bybit | 68.819,1 USDT | −0,07% | 5,24 B | −18,94% | 69.118,0 USDT | 68.731,7 USDT | 3,6 K | Venda |
| BTCUSDT.PBTC USDT PERPETUAL |  Pionex | 68.802,9 USDT | −0,09% | 4,55 B | −10,87% | 69.115,4 USDT | 68.736,3 USDT | 4,71 K | Venda |
| BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACT |  CoinW | 68.799,9 USDT | −0,10% | 4,24 B | −12,58% | 69.113,9 USDT | 68.744,2 USDT | 5,32 K | Venda |
| BTCUSDT.PBitcoin/TetherUS |  Toobit | 68.799,8 USDT | −0,09% | 3,82 B | −9,68% | 69.115,5 USDT | 68.736,3 USDT | 3,53 K | Venda |
 BTCUSDC.PBTC / USDC PERPETUAL CONTRACT |  Coinbase | 68.812,6 USDC | −0,06% | 2,84 B | −24,76% | 69.117,8 USDC | 68.736,9 USDC | 2,49 K | Venda |
| BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 68.810,0 USDT | −0,08% | 2,83 B | −14,02% | 69.126,5 USDT | 68.718,9 USDT | 2,29 K | Venda |
| BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 68.766,6 USDC | +0,00% | 2,53 B | +1,11% | 69.079,7 USDC | 68.686,1 USDC | 1,96 K | Venda |
| BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 68.799,9 USDT | −0,09% | 2,19 B | +1,97% | 69.115,5 USDT | 68.737,9 USDT | 5,17 K | Venda |
| BTCUSDTBTC/USDT TETHER | CoinW | 68.833,95 USDT | −0,10% | 1,42 B | −29,55% | 69.118,95 USDT | 68.778,94 USDT | 2,45 K | Venda |
| BTCUSDT.PBitcoin/USD Tether Perpetual Contract |  BingX | 68.800,1 USDT | −0,09% | 1,41 B | −10,15% | 69.110,5 USDT | 68.733,6 USDT | 1,23 K | Venda |
| BTCUSDT.PBitcoin perpetual contract |  WhiteBIT | 68.840,5 USDT | −0,07% | 1,34 B | −9,01% | 69.140,0 USDT | 68.738,9 USDT | 2,41 K | Venda |
| BTCUSDTBITCOIN/TETHER USDT |  Bitrue | 68.856,44 USDT | +0,35% | 1,32 B | −19,73% | 69.472,71 USDT | 68.546,00 USDT | 9,06 K | Venda |
| BTCUSDTBitcoin / TetherUS | Binance | 68.839,49 USDT | −0,08% | 1,29 B | −21,33% | 69.137,50 USDT | 68.768,56 USDT | 1,67 K | Venda |
| BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACT | BITUNIX | 68.809,6 USDT | −0,09% | 1,29 B | −14,58% | 69.115,4 USDT | 68.736,2 USDT | 927 | Venda |
| BTCUSDT.PBTCUSDT Perpetual Contract |  Zoomex | 68.810,7 USDT | −0,07% | 845,83 M | −33,62% | 69.111,9 USDT | 68.734,0 USDT | 1,27 K | Venda |
| BTCUSDTBitcoin / USDT |  MEXC | 68.826,80 USDT | −0,09% | 804,53 M | −25,54% | 69.137,52 USDT | 68.768,53 USDT | 1,18 K | Venda |
| BTCUSDBitcoin / USD |  Crypto.com | 68.815,00 USD | −0,07% | 794,47 M | −19,91% | 69.110,00 USD | 68.733,19 USD | 697 | Venda |
| BTCUSDTBitcoin/Tether |  Gate | 68.840,2 USDT | −0,08% | 777,28 M | −0,33% | 69.141,1 USDT | 68.761,5 USDT | 1,13 K | Venda |
| BTCUSDBitcoin / US Dollar | Coinbase | 68.801,39 USD | −0,08% | 773,82 M | −12,02% | 69.101,17 USD | 68.723,15 USD | 701 | Venda |
| BTCUSDCBitcoin / USDC | Coinbase | 68.801,39 USDC | −0,07% | 770,11 M | −12,49% | 69.101,17 USDC | 68.723,15 USDC | 701 | Venda |
| BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 68.804,9 USDT | −0,08% | 686,71 M | −12,47% | 69.115,3 USDT | 68.744,0 USDT | 634 | Venda |
| BTCUSDC.PBitcoin/USD coin | Toobit | 68.766,6 USDC | −0,10% | 657,39 M | −4,96% | 69.059,8 USDC | 68.711,9 USDC | 1,05 K | Venda |
| BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACT |  LBANK | 68.803,0 USDT | −0,10% | 618,76 M | +13,51% | 69.115,3 USDT | 68.736,9 USDT | 522 | Venda |
| BTCUSD.PBTC Perpetual Futures Contract |  Deribit | 68.795,5 USD | +4,01% | 596,44 M | −26,73% | 69.449,5 USD | 66.122,0 USD | 434,6 M | Venda |
| BTCUSDTBTCUSDT SPOT | Bitget | 68.829,18 USDT | −0,09% | 575,43 M | +43,17% | 69.140,00 USDT | 68.767,64 USDT | 461 | Venda |
| BTCUSDTBITCOIN / USDT | KCEX | 68.851,99 USDT | −0,07% | 575,22 M | −23,98% | 69.137,49 USDT | 68.768,56 USDT | 824 | Venda |
| BTCUSDTBitcoin/USDT | OKX | 68.849,9 USDT | −0,06% | 560,64 M | +2,11% | 69.136,5 USDT | 68.766,7 USDT | 687 | Venda |
| BTCUSD.PBTCUSD CM Perpetual Swap Contract | OKX | 68.772,6 USD | −0,07% | 552,69 M | −20,22% | 69.065,6 USD | 68.692,7 USD | 29,6 M | Venda |
| BTCUSDTBTCUSDT SPOT | Bybit | 68.856,1 USDT | −0,07% | 513,2 M | −13,98% | 69.136,2 USDT | 68.762,9 USDT | 613 | Venda |
| BTCUSDCBITCOIN/USD COIN | Bitrue | 68.827,54 USDC | +0,35% | 504,4 M | −19,10% | 69.413,94 USDC | 68.515,67 USDC | 2,71 K | Venda |
| BTCUSDTBITCOIN/TETHERUS |  WEEX | 68.839,4 USDT | +0,41% | 502,31 M | −26,81% | 69.467,5 USDT | 68.540,8 USDT | 2,82 K | Venda |
| BTCUSDTBitcoin / Tether |  KuCoin | 68.829,1 USDT | −0,09% | 422,54 M | −16,11% | 69.139,4 USDT | 68.769,1 USDT | 340 | Venda |
| BTCUSDCBitcoin / USD Coin | Binance | 68.804,52 USDC | −0,07% | 386,15 M | −20,50% | 69.108,91 USDC | 68.733,60 USDC | 513 | Venda |
| BTCUSD.PIBTC Inverse Perpetual Futures Contract |  Phemex | 68.776,2 USD | −0,08% | 383,38 M | −34,33% | 69.087,3 USD | 68.708,3 USD | 78,95 M | Venda |
| BTCUSDTBitcoin / Tether | Crypto.com | 68.837,00 USDT | −0,08% | 369,09 M | −29,04% | 69.141,64 USDT | 68.761,27 USDT | 373 | Venda |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 68.830,50 USDT | −0,07% | 340,27 M | −14,69% | 69.137,22 USDT | 68.781,02 USDT | 947 | Venda |
| BTCUSDTBitcoin/USD Tether Spot | BingX | 68.833,22 USDT | −0,08% | 323,14 M | −3,70% | 69.133,62 USDT | 68.769,38 USDT | 485 | Venda |
| BTCUSD.PBTCUSD Perpetual Contract | Bybit | 68.788,4 USD | −0,06% | 307,39 M | −5,28% | 69.064,9 USD | 68.695,1 USD | 14,33 M | Venda |
| BTCUST.PBTCF0 / USTF0 |  Bitfinex | 68.860,0 USDT | −0,05% | 278,75 M | +14,82% | 69.162,0 USDT | 68.785,0 USDT | 388 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | BYDFi | 68.771,7 USDC | −0,08% | 253,86 M | +0,99% | 69.075,8 USDC | 68.708,5 USDC | 199 | Venda |
| BTCUSDT.PBTC Linear Perpetual Futures Contract | Phemex | 68.822,1 USDT | −0,05% | 252,21 M | −26,35% | 69.117,0 USDT | 68.749,8 USDT | 394 | Venda |
| BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 68.810,3 USDT | −0,08% | 245,41 M | −18,13% | 69.105,8 USDT | 68.741,2 USDT | 15,79 M | Venda |
| BTCUSDTBITCOIN/USD TETHER | BloFin | 68.851,59 USDT | −0,06% | 241,48 M | −26,04% | 69.122,93 USDT | 68.773,28 USDT | 469 | Venda |
| BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACT |  CoinEx | 68.835 USDT | −0,06% | 236,63 M | −19,37% | 69.140 USDT | 68.760 USDT | 173 | Venda |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 68.816 USD | −0,05% | 234,12 M | −0,26% | 69.101 USD | 68.738 USD | 171 | Venda |
| BTCUSDCBITCOIN/USD COIN | WEEX | 68.807,90 USDC | +0,22% | 232,59 M | −25,21% | 69.437,90 USDC | 68.508,60 USDC | 1,25 K | Venda |
| BTCUSDTBitcoin / Tether US | WhiteBIT | 68.851,99 USDT | −0,07% | 231,07 M | +10,70% | 69.138,39 USDT | 68.768,59 USDT | 308 | Venda |
| BTCUSDTBTC / USDT Spot Trading Pair | Phemex | 68.835,81 USDT | −0,09% | 220,94 M | +4,62% | 69.137,07 USDT | 68.768,57 USDT | 658 | Venda |
| BTCUSDTBitcoin / Tether SPOT | BITUNIX | 68.842,89 USDT | −0,07% | 185,04 M | −10,56% | 69.137,50 USDT | 68.768,56 USDT | 233 | Venda |
| BTCUSDTBitcoin / Tether USD |  HTX | 68.820,85 USDT | +0,34% | 170,91 M | +8,50% | 69.456,03 USDT | 68.530,88 USDT | 1,37 K | Venda |
 BTCJPYBitcoin / JPY | Binance | 10.543.716 JPY | +0,09% | 159,42 M | −16,19% | 10.575.785 JPY | 10.516.062 JPY | 227 | Venda |
| BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACT | Bitget | 68.781,5 USDC | −0,09% | 158,95 M | +269,15% | 69.078,1 USDC | 68.708,4 USDC | 150 | Venda |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 68.820,0 USD | −0,05% | 152,13 M | −8,01% | 69.110,6 USD | 68.750,0 USD | 128 | Venda |
 BTCKRWBitcoin / KRW |  UpBit | 101.093.000,0 KRW | +0,28% | 146,22 M | −8,13% | 101.450.000,0 KRW | 100.560.000,0 KRW | 299 | Venda |
| BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACT | KCEX | 68.771,8 USDC | −0,02% | 138,5 M | −1,52% | 69.076,0 USDC | 68.698,1 USDC | 132 | Venda |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 101.048.000 KRW | +0,27% | 122,77 M | −13,41% | 101.352.000 KRW | 100.634.000 KRW | 213 | Venda |
| BTCUSDC.PBitcoin/USD Coin Perpetual Contract | BingX | 68.777,1 USDC | −0,09% | 105,26 M | −3,50% | 69.075,6 USDC | 68.706,4 USDC | 90 | Venda |
| BTCUSDBitcoin / Dollar | Bitfinex | 68.864,0 USD | −0,10% | 104,83 M | −26,64% | 69.172,0 USD | 68.804,0 USD | 138 | Venda |
 BTCEURBitcoin / Euro |  Bitvavo | 58.020 EUR | −0,03% | 99,21 M | +16,24% | 58.261 EUR | 57.946 EUR | 32 | Venda |
| FXBTCJPYFX Bitcoin / Yen |  bitFlyer | 10.515.142 JPY | −0,00% | 87,49 M | −12,10% | 10.554.115 JPY | 10.499.554 JPY | 124 | Venda |
| BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACT | BITUNIX | 68.774,4 USDC | −0,09% | 83,96 M | −16,91% | 69.075,9 USDC | 68.694,6 USDC | 95 | Venda |
| BTCEURBitcoin / Euro | Kraken | 58.016,5 EUR | −0,01% | 73,34 M | +36,55% | 58.313,7 EUR | 57.945,3 EUR | 80 | Venda |
| BTCUSTBitcoin / UST | Bitfinex | 68.852,00000000 USDT | −0,02% | 66,55 M | −23,07% | 69.137,00000000 USDT | 68.758,00000000 USDT | 74 | Venda |
| BTCJPYBitcoin / Yen | bitFlyer | 10.540.063 JPY | +0,09% | 52,3 M | −17,99% | 10.568.700 JPY | 10.512.598 JPY | 112 | Venda |
| BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACT | Bitget | 68.764,0 USD | −0,09% | 43,97 M | −28,48% | 69.099,6 USD | 68.670,8 USD | 78 | Venda |
| BTCUSDC.PBTCPERP Perpetual Contract | Bybit | 68.771,4 USDC | −0,09% | 41,76 M | −61,20% | 69.062,0 USDC | 68.688,6 USDC | 38 | Venda |
| BTCUSDCBTCUSDC SPOT | Bybit | 68.807,6 USDC | −0,07% | 40,78 M | −19,73% | 69.106,8 USDC | 68.728,8 USDC | 41 | Venda |
| BTCEURBitcoin / Euro | Coinbase | 58.040,11 EUR | −0,03% | 30,41 M | −19,26% | 58.262,70 EUR | 57.962,09 EUR | 16 | Venda |
| BTCRLUSDBTCRL / U.S. Dollar |  Gemini | 68.827,000000 USD | −0,05% | 30,01 M | −24,08% | 69.100,000000 USD | 68.742,700000 USD | 14 | Venda |
| BTCUSDBitcoin / U.S. Dollar | Gemini | 68.820,60 USD | −0,06% | 30,01 M | −24,08% | 69.100,00 USD | 68.742,70 USD | 15 | Venda |
| BTCUSDCBTCU / SDC | Gemini | 68.820,600000 USDC | −0,06% | 30 M | −24,09% | 69.100,000000 USDC | 68.742,700000 USDC | 15 | Venda |
| BTCUSD27G2026BTC Futures Contract (Feb 2026) | Deribit | 68.775,0 USD | +3,97% | 29,96 M | +13,22% | 69.397,5 USD | 66.127,5 USD | 27,37 M | Venda |
| BTCEURBitcoin / Euro | Binance | 58.016,90 EUR | −0,06% | 28,56 M | −21,23% | 58.260,11 EUR | 57.953,90 EUR | 22 | Venda |
| BTCUSD27H2026BTC Futures Contract (Mar 2026) | Deribit | 68.945,0 USD | +3,91% | 28,38 M | +20,16% | 69.600,0 USD | 66.312,5 USD | 18,49 M | Venda |
| BTCUSDBitcoin/USD | OKX | 68.807,5 USD | −0,09% | 25,31 M | −11,03% | 69.107,1 USD | 68.738,4 USD | 30 | Venda |
| BTCUSDC.PBTCUSDC Perpetual Futures Contract | Deribit | 68.843,5 USDC | +4,03% | 24,27 M | −36,97% | 69.431,0 USDC | 66.174,5 USDC | 309 | Venda |
| BTCUSDTBITCOIN / TETHER | CoinEx | 68.849 USDT | −0,08% | 21,61 M | −17,67% | 69.123 USDT | 68.766 USDT | 25 | Venda |
| BTCEURBitcoin / Euro | Bitstamp | 58.017 EUR | −0,04% | 21,41 M | +14,10% | 58.235 EUR | 57.949 EUR | 23 | Venda |
| BTCUSDCBitcoin/USD Coin Spot | BingX | 68.799,98 USDC | −0,08% | 20,85 M | −21,21% | 69.104,38 USDC | 68.733,29 USDC | 31 | Venda |
| BTCUSDT26M2026Bitcoin / TetherUS (Jun 2026) | Binance | 69.616,1 USDT | −0,09% | 15,26 M | +23,80% | 69.898,6 USDT | 69.546,2 USDT | 17 | Venda |
| BTCUSDT27H2026Bitcoin / TetherUS (Mar 2026) | Binance | 69.000,0 USDT | −0,12% | 15,03 M | +15,36% | 69.316,7 USDT | 68.942,4 USDT | 15 | Venda |
| BTCUSDCBitcoin / USD Coin | Kraken | 68.803,11 USDC | −0,08% | 15,02 M | −37,24% | 69.087,76 USDC | 68.723,47 USDC | 24 | Venda |
| BTCEURBitcoin / Euro | WhiteBIT | 58.068,70 EUR | −0,01% | 13,52 M | −2,24% | 58.264,07 EUR | 57.870,91 EUR | 11 | Venda |
 BTCTRYBitcoin / Turkish Lira | Binance | 2.992.852 TRY | −0,31% | 13,28 M | +0,76% | 3.009.179 TRY | 2.992.668 TRY | 12 | Venda |
| BTCUSDCBitcoin / USDC | MEXC | 68.823,10 USDC | −0,07% | 12,75 M | −27,99% | 69.106,20 USDC | 68.759,22 USDC | 10 | Venda |
| BTCUSD26M2026BTC Futures Contract (Jun 2026) | Deribit | 69.617,5 USD | +4,00% | 12,39 M | −87,87% | 70.277,5 USD | 66.960,0 USD | 10,89 M | Venda |
| BTCUSDCBTCUSDC SPOT | Bitget | 68.805,93 USDC | −0,08% | 10,46 M | +33,35% | 69.109,52 USDC | 68.750,98 USDC | 8 | Venda |
| BTCUSD20G2026BTC Futures Contract (Feb 2026) | Deribit | 68.775,0 USD | +3,98% | 10,01 M | +10,52% | 69.382,5 USD | 66.132,5 USD | 9,04 M | Viés neutro |
| BTCUSDCBitcoin / USD Coin | KuCoin | 68.814,5 USDC | −0,08% | 9,86 M | −46,73% | 69.093,2 USDC | 68.735,6 USDC | 15 | Venda |
| BTCUSDTBitcoin / Tether USD | Kraken | 68.840,7 USDT | −0,08% | 9,65 M | −13,15% | 69.125,0 USDT | 68.793,1 USDT | 11 | Venda |
 BTCGBPBitcoin / British Pound | Coinbase | 50.444,57 GBP | −0,01% | 9,59 M | +11,43% | 50.636,72 GBP | 50.374,64 GBP | 5 | Venda |
| BTCUSD25Z2026BTC Futures Contract (Dec 2026) | Deribit | 71.170,0 USD | +3,93% | 8,66 M | +52,09% | 71.715,0 USD | 68.462,5 USD | 6,96 M | Venda |
| BTCUSDCBITCOIN / USDC | KCEX | 68.826,99 USDC | −0,04% | 8,28 M | −21,98% | 69.104,39 USDC | 68.733,90 USDC | 14 | Venda |
| BTCUSD25U2026BTC Futures Contract (Sep 2026) | Deribit | 70.367,5 USD | +3,89% | 8,06 M | −38,12% | 70.980,0 USD | 67.692,5 USD | 7,65 M | Venda |
 BTCBRLBitcoin / BRL | Binance | 360.050 BRL | −0,10% | 7,62 M | −27,75% | 361.732 BRL | 359.783 BRL | 6 | Venda |
| BTCUSDT.5LBTC5xLong/Tether | Gate | 0,009738 USDT | −0,35% | 7,47 M | −13,51% | 0,009927 USDT | 0,009683 USDT | 112,15 M | Venda |
| BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACT | BloFin | 68.789,6 USDC | +0,00% | 7,47 M | −18,17% | 69.070,5 USDC | 68.700,4 USDC | 379,86 K | Venda |